Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	+2.00 / +3.48%	57.00	59.50	57.00	59.50	59.50	5.62	10,100
12/29/2010	-4.50 / -7.26%	53.00	57.50	53.00	57.50	57.50	5.43	11,000
12/28/2010	+2.50 / +4.20%	58.00	62.00	57.00	62.00	62.00	5.20	12,830
12/27/2010	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	4.99	4,030
12/24/2010	-3.00 / -4.80%	59.50	59.50	59.50	59.50	59.50	4.99	1,520
12/23/2010	-2.00 / -3.10%	61.50	62.50	61.50	62.50	62.50	5.24	5,500
12/22/2010	0.00 / 0.00%	64.50	64.50	64.00	64.50	64.50	5.41	16,800
12/21/2010	+2.00 / +3.20%	62.00	64.50	62.00	64.50	64.50	5.41	5,420
12/20/2010	-2.50 / -3.85%	62.50	62.50	62.50	62.50	62.50	5.24	1,200
12/17/2010	0.00 / 0.00%	65.00	65.00	62.00	65.00	65.00	5.45	5,910
12/16/2010	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	5.45	3,000
12/15/2010	+1.00 / +1.59%	64.50	64.50	64.00	64.00	64.00	5.37	16,310
12/14/2010	+1.00 / +1.61%	64.00	64.00	62.50	63.00	63.00	5.28	6,910
12/13/2010	+2.00 / +3.33%	63.00	63.00	61.50	62.00	62.00	5.20	3,420
12/10/2010	+0.50 / +0.84%	60.00	60.50	60.00	60.00	60.00	5.03	17,330
12/9/2010	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	4.99	73,000
12/8/2010	-1.00 / -1.65%	61.50	61.50	59.00	59.50	59.50	4.99	69,540
12/7/2010	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	5.07	15,160
12/6/2010	0.00 / 0.00%	59.00	61.00	59.00	60.00	60.00	5.03	80,100
12/3/2010	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	5.03	72,270
12/2/2010	+0.50 / +0.84%	60.00	60.00	60.00	60.00	60.00	5.03	200
12/1/2010	+1.50 / +2.59%	57.00	59.50	57.00	59.50	59.50	4.99	5,000
11/30/2010	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	4.86	2,200
11/29/2010	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	4.82	3,000
11/26/2010	+1.50 / +2.68%	58.00	58.00	57.50	57.50	57.50	4.82	26,900
11/25/2010	-0.50 / -0.88%	56.00	56.00	56.00	56.00	56.00	4.70	11,500
11/24/2010	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.50	4.74	11,000
11/23/2010	0.00 / 0.00%	57.00	57.00	56.00	57.00	57.00	4.78	27,850
11/22/2010	-1.00 / -1.72%	57.00	57.00	57.00	57.00	57.00	4.78	3,400
11/19/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	4.86	900

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,700	41.80	-1.88%
BCP	0	12.60	0.00%
BIO	0	12.60	0.00%
CDP	200	10.00	1.01%
CNC	300	37.00	0.00%
DBD	17,900	55.20	-0.18%
DBM	0	31.00	0.00%
DBT	0	12.80	0.00%
DCL	220,500	23.00	2.68%