Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+2.20 / +4.09%	53.50	56.00	53.50	56.00	54.69	16.04	67,010
11/30/2018	+1.30 / +2.48%	52.50	53.80	52.50	53.80	53.11	15.41	23,800
11/29/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.00	15.04	31,210
11/28/2018	+0.50 / +0.99%	50.80	51.90	50.80	51.00	51.80	14.61	31,910
11/27/2018	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.63	14.47	17,050
11/26/2018	0.00 / 0.00%	50.80	50.80	50.50	50.50	50.65	14.47	4,020
11/23/2018	-0.40 / -0.79%	50.20	50.90	50.20	50.50	50.34	14.47	31,010
11/22/2018	0.00 / 0.00%	50.30	50.90	50.30	50.90	50.55	14.58	3,660
11/21/2018	-0.10 / -0.20%	50.50	51.10	50.30	50.90	50.32	14.58	4,710
11/20/2018	+0.40 / +0.79%	51.40	51.40	51.00	51.00	51.20	14.61	1,910
11/19/2018	-0.40 / -0.78%	51.00	51.00	50.50	50.60	50.54	14.50	7,440
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.61	200
11/15/2018	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	14.61	1,930
11/14/2018	0.00 / 0.00%	51.40	51.50	50.50	50.50	51.22	14.47	410
11/13/2018	+0.10 / +0.20%	50.50	50.60	50.50	50.50	50.53	14.47	18,340
11/12/2018	-0.60 / -1.18%	51.00	51.00	50.40	50.40	50.83	14.44	2,420
11/9/2018	-0.20 / -0.39%	50.10	51.00	50.10	51.00	50.55	14.61	270
11/8/2018	+0.50 / +0.99%	50.70	51.20	50.70	51.20	51.07	14.67	2,330
11/7/2018	-1.20 / -2.31%	51.90	51.90	50.70	50.70	51.30	14.52	200
11/6/2018	+1.30 / +2.57%	51.00	51.90	51.00	51.90	51.45	14.87	80
11/5/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	14.50	270
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.61	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	14.90	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	14.90	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	14.75	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	14.87	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	14.90	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	14.90	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	14.90	3,050
10/23/2018	+0.50 / +0.96%	51.70	52.50	51.10	52.50	51.74	15.04	24,180

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	26,300	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	300	30.30	0.66%
DBD	5,000	44.05	-2.54%
DBM	300	20.20	-0.49%
DBT	200	12.30	-6.82%
DCL	340,200	44.30	0.23%