Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2015	-1.40 / -3.64%	37.60	38.00	37.10	37.10	37.42	7.69	4,490
12/2/2015	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.38	7.98	3,160
12/1/2015	+0.30 / +0.79%	38.50	38.50	38.00	38.50	38.38	7.98	2,240
11/30/2015	+0.10 / +0.26%	38.00	38.20	38.00	38.20	38.04	7.92	10,280
11/27/2015	+0.10 / +0.26%	38.50	38.90	38.00	38.10	38.06	7.90	6,070
11/26/2015	-0.80 / -2.06%	38.90	39.00	38.00	38.00	38.19	7.88	6,520
11/25/2015	0.00 / 0.00%	37.90	39.40	37.90	38.80	38.24	8.04	9,990
11/24/2015	-0.20 / -0.51%	38.50	39.00	38.50	38.80	38.58	8.04	3,940
11/23/2015	-0.30 / -0.76%	38.50	39.00	38.50	39.00	38.82	8.08	1,700
11/20/2015	-0.10 / -0.25%	39.00	39.30	38.50	39.30	38.93	8.15	4,110
11/19/2015	0.00 / 0.00%	41.00	41.00	38.50	39.40	38.58	8.17	10,110
11/18/2015	0.00 / 0.00%	39.40	39.40	39.00	39.40	39.24	8.17	2,370
11/17/2015	0.00 / 0.00%	39.40	39.40	38.50	39.40	38.83	8.17	8,240
11/16/2015	-0.60 / -1.50%	40.00	40.00	39.30	39.40	39.55	8.17	8,420
11/13/2015	-0.30 / -0.74%	40.00	40.00	39.50	40.00	39.92	8.29	7,140
11/12/2015	+0.20 / +0.50%	40.50	40.50	39.90	40.30	40.30	8.35	1,260
11/11/2015	-0.10 / -0.25%	40.20	40.50	40.00	40.10	40.00	8.31	1,650
11/10/2015	-0.20 / -0.50%	40.10	40.50	40.00	40.20	40.22	8.33	1,790
11/9/2015	-0.60 / -1.46%	40.40	40.50	40.40	40.40	40.43	8.38	5,030
11/6/2015	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.59	8.50	1,010
11/5/2015	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.75	8.40	210
11/4/2015	-0.50 / -1.20%	40.60	41.00	40.50	41.00	40.74	8.50	1,350
11/3/2015	-0.50 / -1.19%	41.00	41.50	41.00	41.50	41.25	8.60	4,620
11/2/2015	+0.20 / +0.48%	41.10	42.00	40.60	42.00	40.90	8.71	13,570
10/30/2015	-1.20 / -2.79%	43.00	43.00	41.10	41.80	41.35	8.67	3,410
10/29/2015	+1.80 / +4.37%	41.20	43.00	41.20	43.00	41.57	8.91	8,010
10/28/2015	-0.30 / -0.72%	41.50	42.00	41.20	41.20	41.83	8.54	5,020
10/27/2015	0.00 / 0.00%	41.10	41.50	41.00	41.50	41.16	8.60	3,790
10/26/2015	+0.20 / +0.48%	41.30	41.50	41.30	41.50	41.40	8.60	1,430
10/23/2015	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.21	8.56	4,780

<<Previous 30 days Next 30 days>>

IMP News

10:28	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%