Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	0.00 / 0.00%	42.90	42.90	42.70	42.90	42.90	8.53	540
12/2/2014	-0.20 / -0.46%	43.00	43.10	42.90	42.90	42.90	8.53	7,060
12/1/2014	+0.30 / +0.70%	42.90	43.70	42.90	43.10	43.10	8.57	474,140
11/28/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.80	42.80	8.51	8,870
11/27/2014	-0.10 / -0.23%	42.30	43.00	42.20	42.90	42.90	8.53	11,900
11/26/2014	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	8.55	21,350
11/25/2014	+0.10 / +0.23%	42.20	43.40	42.20	43.30	43.30	8.61	100,340
11/24/2014	+1.00 / +2.37%	42.20	43.20	42.20	43.20	43.20	8.59	29,190
11/21/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	8.39	49,240
11/20/2014	+1.00 / +2.38%	41.70	43.40	41.70	43.00	43.00	8.55	41,100
11/19/2014	-1.50 / -3.45%	43.60	43.60	42.00	42.00	42.00	8.35	19,780
11/18/2014	+1.50 / +3.57%	43.40	43.70	42.20	43.50	43.50	8.65	52,950
11/17/2014	+1.50 / +3.70%	40.00	42.00	40.00	42.00	42.00	8.35	65,660
11/14/2014	+0.60 / +1.50%	39.90	40.50	39.50	40.50	40.50	8.06	38,070
11/13/2014	+0.30 / +0.76%	39.60	39.90	39.50	39.90	39.90	7.94	23,850
11/12/2014	+0.10 / +0.25%	39.60	39.60	39.50	39.60	39.60	7.88	23,240
11/11/2014	-0.20 / -0.50%	39.80	39.90	39.30	39.50	39.50	7.86	10,380
11/10/2014	+0.20 / +0.51%	39.40	39.90	39.40	39.70	39.70	7.90	5,690
11/7/2014	-0.20 / -0.50%	39.90	39.90	39.50	39.50	39.50	7.86	10,590
11/6/2014	+0.20 / +0.51%	39.70	39.80	39.30	39.70	39.70	7.90	21,100
11/5/2014	+0.20 / +0.51%	39.50	39.50	39.20	39.50	39.50	7.86	17,900
11/4/2014	-0.10 / -0.25%	39.50	39.50	39.20	39.30	39.30	7.82	6,800
11/3/2014	+0.40 / +1.03%	39.00	39.50	38.90	39.40	39.40	7.84	15,640
10/31/2014	+1.70 / +4.56%	37.90	39.00	37.30	39.00	39.00	7.76	8,220
10/30/2014	-0.30 / -0.80%	37.60	38.00	37.30	37.30	37.30	7.42	14,320
10/29/2014	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.60	7.48	8,590
10/28/2014	0.00 / 0.00%	36.80	37.60	36.80	37.60	37.60	7.48	6,540
10/27/2014	-0.40 / -1.05%	37.90	38.10	37.60	37.60	37.60	7.48	20,180
10/24/2014	0.00 / 0.00%	38.00	38.00	37.40	38.00	38.00	7.56	3,640
10/23/2014	-0.20 / -0.52%	38.00	38.00	37.40	38.00	38.00	7.56	3,580

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%