Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+0.80 / +1.33%	59.00	60.90	59.00	60.90	60.68	17.45	164,070
12/27/2018	-0.20 / -0.33%	58.50	60.30	58.50	60.10	59.85	17.22	45,580
12/26/2018	-0.10 / -0.17%	60.00	60.30	59.80	60.30	60.24	17.27	13,480
12/25/2018	0.00 / 0.00%	58.50	60.40	58.50	60.40	60.19	17.30	8,390
12/24/2018	+0.50 / +0.83%	58.50	60.40	58.50	60.40	60.24	17.30	9,130
12/21/2018	+1.00 / +1.70%	58.00	59.90	58.00	59.90	59.81	17.16	16,420
12/20/2018	+0.90 / +1.55%	57.90	58.90	57.90	58.90	58.65	16.87	20,000
12/19/2018	0.00 / 0.00%	57.50	58.00	56.20	58.00	57.96	16.62	17,080
12/18/2018	+0.10 / +0.17%	57.90	58.00	57.90	58.00	57.96	16.62	15,010
12/17/2018	+0.10 / +0.17%	57.80	57.90	57.00	57.90	57.73	16.59	8,990
12/14/2018	+0.80 / +1.40%	56.00	57.80	56.00	57.80	57.60	16.56	18,020
12/13/2018	+0.60 / +1.06%	56.40	57.00	56.00	57.00	56.63	16.33	27,320
12/12/2018	+0.40 / +0.71%	55.90	56.50	55.90	56.40	56.16	16.16	15,350
12/11/2018	+1.20 / +2.19%	54.90	56.00	54.90	56.00	55.93	16.04	12,890
12/10/2018	-1.20 / -2.14%	55.90	55.90	54.70	54.80	54.84	15.70	620
12/7/2018	+1.00 / +1.82%	53.40	56.00	53.30	56.00	55.56	16.04	6,750
12/6/2018	+1.80 / +3.38%	53.30	55.00	53.30	55.00	54.15	15.76	4,760
12/5/2018	-2.80 / -5.00%	55.80	55.80	53.10	53.20	54.48	15.24	50
12/4/2018	0.00 / 0.00%	56.00	56.00	52.90	56.00	55.74	16.04	16,110
12/3/2018	+2.20 / +4.09%	53.50	56.00	53.50	56.00	54.69	16.04	67,010
11/30/2018	+1.30 / +2.48%	52.50	53.80	52.50	53.80	53.11	15.41	23,800
11/29/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.00	15.04	31,210
11/28/2018	+0.50 / +0.99%	50.80	51.90	50.80	51.00	51.80	14.61	31,910
11/27/2018	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.63	14.47	17,050
11/26/2018	0.00 / 0.00%	50.80	50.80	50.50	50.50	50.65	14.47	4,020
11/23/2018	-0.40 / -0.79%	50.20	50.90	50.20	50.50	50.34	14.47	31,010
11/22/2018	0.00 / 0.00%	50.30	50.90	50.30	50.90	50.55	14.58	3,660
11/21/2018	-0.10 / -0.20%	50.50	51.10	50.30	50.90	50.32	14.58	4,710
11/20/2018	+0.40 / +0.79%	51.40	51.40	51.00	51.00	51.20	14.61	1,910
11/19/2018	-0.40 / -0.78%	51.00	51.00	50.50	50.60	50.54	14.50	7,440

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	26,300	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	300	30.30	0.66%
DBD	5,000	44.05	-2.54%
DBM	300	20.20	-0.49%
DBT	200	12.30	-6.82%
DCL	340,200	44.30	0.23%