Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2012	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	4.33	5,000
12/25/2012	+0.10 / +0.29%	34.80	34.90	34.80	34.90	34.90	4.19	2,770
12/24/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.18	400
12/21/2012	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	4.18	24,580
12/20/2012	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	4.21	3,000
12/19/2012	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	4.16	1,250
12/18/2012	-0.50 / -1.43%	35.00	35.20	34.50	34.50	34.50	4.15	5,840
12/17/2012	0.00 / 0.00%	35.20	35.30	35.00	35.00	35.00	4.21	3,640
12/14/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	4.21	0
12/13/2012	-0.20 / -0.57%	35.50	35.50	35.00	35.00	35.00	4.21	2,020
12/12/2012	+0.40 / +1.15%	35.00	35.20	35.00	35.20	35.20	4.23	2,270
12/11/2012	-0.40 / -1.14%	34.80	34.80	34.80	34.80	34.80	4.18	1,300
12/10/2012	+0.20 / +0.57%	35.10	35.20	35.00	35.20	35.20	4.23	7,050
12/7/2012	-0.10 / -0.28%	34.70	35.20	34.70	35.00	35.00	4.21	3,300
12/6/2012	-0.40 / -1.13%	35.00	35.40	35.00	35.10	35.10	4.22	4,670
12/5/2012	-0.30 / -0.84%	35.20	36.00	35.20	35.50	35.50	4.27	440
12/4/2012	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.80	4.30	240
12/3/2012	+0.10 / +0.28%	35.20	36.00	35.20	36.00	36.00	4.33	270
11/30/2012	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	4.31	10
11/29/2012	-0.80 / -2.23%	37.50	37.50	35.00	35.00	35.00	4.21	450
11/28/2012	+0.40 / +1.13%	35.80	35.80	35.80	35.80	35.80	4.30	20
11/27/2012	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	4.25	130
11/26/2012	+0.50 / +1.41%	35.00	36.00	35.00	36.00	36.00	4.33	880
11/23/2012	-0.30 / -0.84%	36.50	36.50	35.00	35.50	35.50	4.27	1,370
11/22/2012	-0.20 / -0.56%	35.00	36.50	35.00	35.80	35.80	4.30	2,070
11/21/2012	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	4.33	60
11/20/2012	-0.30 / -0.85%	37.20	37.20	34.10	35.20	35.20	4.23	340
11/19/2012	-1.00 / -2.74%	35.50	35.50	35.50	35.50	35.50	4.27	500
11/16/2012	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	4.39	10
11/15/2012	0.00 / 0.00%	36.90	36.90	36.00	36.00	36.00	4.33	560

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,200	40.30	-0.49%
BCP	0	10.00	0.00%
BIO	300	11.70	0.00%
CDP	3,100	9.90	0.00%
CNC	700	33.30	-0.89%
DBD	34,200	52.70	-0.19%
DBM	300	22.20	0.00%
DBT	0	11.45	0.00%
DCL	303,700	30.80	-0.48%