|
Closing price on 12/25/2006
|
|
| Open |
88.00 |
| High |
95.00 |
| Low |
88.00 |
| Volume |
26,850 |
| Split-adjusted Price |
6.27 |
|
|
IMP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2006
|
+4.50 / +4.97%
|
88.00
|
95.00
|
88.00
|
95.00
|
95.00
|
6.27
|
26,850
|
|
|
12/22/2006
|
-4.50 / -4.74%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.97
|
26,950
|
|
|
12/21/2006
|
-1.50 / -1.55%
|
95.00
|
96.50
|
95.00
|
95.00
|
95.00
|
6.27
|
55,170
|
|
|
12/20/2006
|
+0.50 / +0.52%
|
96.00
|
96.50
|
96.00
|
96.50
|
96.50
|
6.37
|
48,390
|
|
|
12/19/2006
|
-2.00 / -2.04%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
6.34
|
30,160
|
|
|
12/18/2006
|
-1.00 / -1.01%
|
96.00
|
99.00
|
96.00
|
98.00
|
98.00
|
6.47
|
47,200
|
|
|
12/15/2006
|
-1.00 / -1.00%
|
99.00
|
100.00
|
99.00
|
99.00
|
99.00
|
6.53
|
84,120
|
|
|
12/14/2006
|
0.00 / 0.00%
|
100.00
|
103.00
|
100.00
|
100.00
|
100.00
|
6.60
|
58,750
|
|
|
12/13/2006
|
-3.00 / -2.91%
|
98.00
|
100.00
|
98.00
|
100.00
|
100.00
|
6.60
|
87,350
|
|
|
12/12/2006
|
0.00 / 0.00%
|
103.00
|
107.00
|
103.00
|
103.00
|
103.00
|
6.80
|
92,600
|
|
|
12/11/2006
|
+4.00 / +4.04%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
6.80
|
73,020
|
|
|
12/8/2006
|
+4.00 / +4.21%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
6.53
|
18,700
|
|
|
12/7/2006
|
+4.50 / +4.97%
|
86.50
|
95.00
|
86.50
|
95.00
|
95.00
|
6.27
|
216,560
|
|
|
12/6/2006
|
-4.50 / -4.74%
|
90.50
|
90.50
|
90.50
|
90.50
|
90.50
|
5.97
|
3,250
|
|
|
12/5/2006
|
-5.00 / -5.00%
|
95.00
|
96.00
|
95.00
|
95.00
|
95.00
|
6.27
|
89,420
|
|
|
12/4/2006
|
+100.00 / +0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
6.60
|
62,050
|
|
|