Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.64	14.92	4,110
12/23/2019	-1.00 / -1.96%	51.00	51.00	50.00	50.00	50.17	14.92	8,850
12/20/2019	-1.40 / -2.67%	51.70	52.00	51.00	51.00	51.23	15.22	9,370
12/19/2019	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	15.64	640
12/18/2019	0.00 / 0.00%	52.40	52.80	51.50	52.40	51.60	15.64	6,570
12/17/2019	+0.20 / +0.38%	51.80	53.00	51.50	52.40	51.82	15.64	15,110
12/16/2019	0.00 / 0.00%	52.50	52.50	52.20	52.20	52.41	15.58	2,900
12/13/2019	-0.80 / -1.51%	53.00	53.00	52.20	52.20	52.97	15.58	2,360
12/12/2019	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.50	15.82	12,380
12/11/2019	0.00 / 0.00%	53.30	53.80	53.00	53.00	53.51	15.82	4,130
12/10/2019	0.00 / 0.00%	53.00	53.00	52.20	53.00	52.54	15.82	10,220
12/9/2019	0.00 / 0.00%	53.00	53.60	52.90	53.00	53.10	15.82	24,540
12/6/2019	+1.30 / +2.51%	52.00	53.00	51.60	53.00	51.85	15.82	11,340
12/5/2019	-2.10 / -3.90%	53.50	53.60	51.70	51.70	52.39	15.43	24,660
12/4/2019	+0.40 / +0.75%	54.00	54.00	53.30	53.80	53.61	16.05	4,160
12/3/2019	-1.10 / -2.02%	54.00	54.30	53.40	53.40	53.73	15.94	25,480
12/2/2019	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.37	16.26	11,790
11/29/2019	-0.10 / -0.18%	55.00	55.00	54.00	54.50	54.45	16.26	6,850
11/28/2019	+0.70 / +1.30%	54.00	56.60	53.90	54.60	54.64	16.29	25,440
11/27/2019	+0.90 / +1.70%	52.10	53.90	52.10	53.90	52.85	16.08	7,550
11/26/2019	-0.60 / -1.12%	53.30	53.30	53.00	53.00	53.10	15.82	5,480
11/25/2019	-0.40 / -0.74%	54.00	54.20	53.60	53.60	53.94	15.99	19,170
11/22/2019	-1.90 / -3.40%	54.60	55.90	54.00	54.00	54.77	16.11	62,080
11/21/2019	+1.10 / +2.01%	54.80	56.70	54.80	55.90	55.78	16.68	71,120
11/20/2019	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.11	16.35	39,510
11/19/2019	+3.00 / +5.88%	51.00	54.00	51.00	54.00	52.53	16.11	78,030
11/18/2019	+1.50 / +3.03%	49.50	51.00	49.50	51.00	50.44	15.22	50,910
11/15/2019	+0.20 / +0.41%	49.95	51.80	49.40	49.50	50.69	14.77	20,180
11/14/2019	+0.25 / +0.51%	49.15	50.00	49.15	49.30	49.79	14.71	4,700
11/13/2019	+0.05 / +0.10%	49.00	49.50	48.70	49.05	49.03	14.64	2,570

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	26,300	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	300	30.30	0.66%
DBD	5,000	44.05	-2.54%
DBM	300	20.20	-0.49%
DBT	200	12.30	-6.82%
DCL	340,200	44.30	0.23%