Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2008	+0.50 / +0.70%	68.00	72.00	68.00	72.00	72.00	5.75	3,220
12/23/2008	-3.50 / -4.67%	75.00	75.00	71.50	71.50	71.50	5.71	7,960
12/22/2008	+3.00 / +4.17%	75.00	75.00	74.00	75.00	75.00	5.99	29,040
12/19/2008	+3.00 / +4.35%	72.00	72.00	71.00	72.00	72.00	5.75	49,280
12/18/2008	+3.00 / +4.55%	68.50	69.00	68.50	69.00	69.00	5.51	30,840
12/17/2008	+3.00 / +4.76%	61.00	66.00	61.00	66.00	66.00	5.27	22,050
12/16/2008	-2.00 / -3.08%	65.00	65.00	62.00	63.00	63.00	5.03	860
12/15/2008	+3.00 / +4.84%	62.00	65.00	62.00	65.00	65.00	5.19	1,360
12/12/2008	+2.50 / +4.20%	61.00	62.00	61.00	62.00	62.00	4.95	7,810
12/11/2008	+1.50 / +2.59%	60.00	60.00	59.50	59.50	59.50	4.75	4,200
12/10/2008	+1.00 / +1.75%	59.00	59.50	58.00	58.00	58.00	4.63	2,330
12/9/2008	-3.00 / -5.00%	57.50	57.50	57.00	57.00	57.00	4.55	4,050
12/8/2008	+0.50 / +0.84%	58.00	60.00	58.00	60.00	60.00	4.79	3,090
12/5/2008	-1.00 / -1.65%	59.00	59.50	59.00	59.50	59.50	4.75	1,800
12/4/2008	+1.50 / +2.54%	60.00	60.50	60.00	60.50	60.50	4.83	2,240
12/3/2008	-2.00 / -3.28%	59.00	60.00	59.00	59.00	59.00	4.71	21,950
12/2/2008	-2.50 / -3.94%	61.00	62.50	61.00	61.00	61.00	4.87	14,150
12/1/2008	-2.50 / -3.79%	63.00	64.00	63.00	63.50	63.50	5.07	27,820
11/28/2008	0.00 / 0.00%	67.50	67.50	66.00	66.00	66.00	5.27	11,330
11/27/2008	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	5.27	24,490
11/26/2008	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	5.43	6,380
11/25/2008	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.50	5.47	3,300
11/24/2008	+1.50 / +2.22%	67.00	69.00	67.00	69.00	69.00	5.51	610
11/21/2008	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	5.39	5,000
11/20/2008	-1.50 / -2.17%	67.00	69.00	67.00	67.50	67.50	5.39	4,630
11/19/2008	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	5.51	6,760
11/18/2008	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	5.59	5,240
11/17/2008	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	5.51	2,600
11/14/2008	-3.50 / -4.86%	75.00	75.00	68.50	68.50	68.50	5.47	14,910
11/13/2008	+2.00 / +2.86%	67.50	72.50	67.50	72.00	72.00	5.75	2,250

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	5,100	43.80	2.10%
BCP	0	12.60	0.00%
BIO	700	12.70	0.79%
CDP	34,800	9.70	-2.02%
CNC	1,400	36.70	1.38%
DBD	331,600	55.20	-1.95%
DBM	0	29.80	0.00%
DBT	40,500	12.75	-0.39%
DCL	1,101,800	21.35	-6.97%