Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.80 / -1.98%	40.40	40.70	39.60	39.60	39.60	7.80	30,410
12/22/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	7.96	5,780
12/19/2014	-1.40 / -3.47%	40.50	40.50	39.00	39.00	39.00	7.68	1,930
12/18/2014	+1.40 / +3.59%	39.00	40.40	39.00	40.40	40.40	7.96	7,190
12/17/2014	+0.20 / +0.52%	39.00	39.00	37.80	39.00	39.00	7.68	14,210
12/16/2014	-2.40 / -5.83%	41.00	41.00	38.80	38.80	38.80	7.64	13,950
12/15/2014	+0.20 / +0.49%	41.20	41.20	41.00	41.20	41.20	8.12	1,000
12/12/2014	+0.30 / +0.74%	41.00	41.30	40.40	41.00	41.00	8.08	3,720
12/11/2014	-0.90 / -2.16%	40.90	41.00	40.70	40.70	40.70	8.02	1,300
12/10/2014	-0.10 / -0.24%	41.60	41.60	40.50	41.60	41.60	8.20	7,810
12/9/2014	-1.00 / -2.34%	42.00	42.60	41.70	41.70	41.70	8.22	7,440
12/8/2014	-0.10 / -0.23%	42.00	42.70	41.90	42.70	42.70	8.41	7,880
12/5/2014	+0.30 / +0.71%	42.10	43.00	42.00	42.80	42.80	8.43	15,220
12/4/2014	-0.40 / -0.93%	42.60	42.80	42.20	42.50	42.50	8.37	1,670
12/3/2014	0.00 / 0.00%	42.90	42.90	42.70	42.90	42.90	8.45	540
12/2/2014	-0.20 / -0.46%	43.00	43.10	42.90	42.90	42.90	8.45	7,060
12/1/2014	+0.30 / +0.70%	42.90	43.70	42.90	43.10	43.10	8.49	474,140
11/28/2014	-0.10 / -0.23%	42.90	42.90	42.20	42.80	42.80	8.43	8,870
11/27/2014	-0.10 / -0.23%	42.30	43.00	42.20	42.90	42.90	8.45	11,900
11/26/2014	-0.30 / -0.69%	43.30	43.30	42.60	43.00	43.00	8.47	21,350
11/25/2014	+0.10 / +0.23%	42.20	43.40	42.20	43.30	43.30	8.53	100,340
11/24/2014	+1.00 / +2.37%	42.20	43.20	42.20	43.20	43.20	8.51	29,190
11/21/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	8.31	49,240
11/20/2014	+1.00 / +2.38%	41.70	43.40	41.70	43.00	43.00	8.47	41,100
11/19/2014	-1.50 / -3.45%	43.60	43.60	42.00	42.00	42.00	8.27	19,780
11/18/2014	+1.50 / +3.57%	43.40	43.70	42.20	43.50	43.50	8.57	52,950
11/17/2014	+1.50 / +3.70%	40.00	42.00	40.00	42.00	42.00	8.27	65,660
11/14/2014	+0.60 / +1.50%	39.90	40.50	39.50	40.50	40.50	7.98	38,070
11/13/2014	+0.30 / +0.76%	39.60	39.90	39.50	39.90	39.90	7.86	23,850
11/12/2014	+0.10 / +0.25%	39.60	39.60	39.50	39.60	39.60	7.80	23,240

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,300	43.50	-0.46%
BCP	0	11.60	0.00%
BIO	200	13.30	0.00%
CDP	64,200	9.90	-1.00%
CNC	4,300	37.00	-7.73%
DBD	190,400	54.20	0.93%
DBM	0	29.30	0.00%
DBT	35,300	12.00	1.69%
DCL	492,800	23.15	0.65%