Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	+0.20 / +0.35%	56.40	57.20	56.00	57.20	56.86	25.44	15,800
12/19/2023	0.00 / 0.00%	57.00	57.00	56.40	57.00	56.66	25.35	1,100
12/18/2023	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.18	25.35	9,300
12/15/2023	+0.40 / +0.70%	58.00	58.00	57.40	57.90	57.72	25.75	16,100
12/14/2023	+1.00 / +1.77%	56.50	58.00	56.50	57.50	57.51	25.57	30,800
12/13/2023	+1.00 / +1.80%	55.20	57.10	55.20	56.50	56.40	25.12	41,000
12/12/2023	+0.30 / +0.54%	55.00	55.50	55.00	55.50	55.22	24.68	17,400
12/11/2023	0.00 / 0.00%	55.90	55.90	54.80	55.20	55.52	24.55	4,500
12/8/2023	0.00 / 0.00%	55.20	55.20	54.50	55.20	55.00	24.55	6,300
12/7/2023	0.00 / 0.00%	54.90	55.90	54.90	55.20	55.16	24.55	29,200
12/6/2023	+0.20 / +0.36%	55.00	55.20	54.90	55.20	55.10	24.55	26,600
12/5/2023	-0.30 / -0.54%	55.20	55.20	54.60	55.00	55.01	24.46	10,200
12/4/2023	+0.50 / +0.91%	54.70	55.50	54.40	55.30	54.66	24.59	24,800
12/1/2023	0.00 / 0.00%	55.00	55.00	54.50	54.80	54.80	24.37	9,000
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	24.37	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	24.50	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.37	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.46	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.55	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	24.86	32,300
11/22/2023	-0.10 / -0.18%	55.50	55.60	55.00	55.30	55.23	24.59	24,300
11/21/2023	-0.20 / -0.36%	55.90	55.90	55.30	55.40	55.50	24.63	12,000
11/20/2023	-0.60 / -1.07%	56.10	56.10	55.60	55.60	55.87	24.72	6,200
11/17/2023	-0.10 / -0.18%	56.30	56.80	56.00	56.20	56.19	24.99	7,800
11/16/2023	0.00 / 0.00%	56.30	56.40	55.50	56.30	56.12	25.03	13,100
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	25.03	13,100
11/14/2023	-0.10 / -0.18%	57.00	57.00	55.90	55.90	56.26	24.86	12,800
11/13/2023	-1.60 / -2.78%	56.80	57.60	55.50	56.00	56.22	24.90	14,000
11/10/2023	-0.40 / -0.69%	57.00	57.90	57.00	57.60	57.26	25.61	4,700
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	25.79	11,400

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,400	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,431,800	34.00	-3.13%