Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+1.30 / +2.11%	60.00	63.50	59.50	63.00	61.53	26.30	6,400
12/19/2022	-0.70 / -1.12%	61.70	61.70	61.70	61.70	61.70	25.75	200
12/16/2022	-0.20 / -0.32%	60.00	62.50	60.00	62.40	61.63	26.05	300
12/15/2022	+0.10 / +0.16%	62.40	62.60	62.00	62.60	62.56	26.13	5,500
12/14/2022	-0.30 / -0.48%	60.00	62.50	60.00	62.50	62.19	26.09	2,300
12/13/2022	+0.30 / +0.48%	62.80	62.80	62.80	62.80	62.80	26.21	100
12/12/2022	-1.00 / -1.57%	60.00	62.50	60.00	62.50	61.15	26.09	600
12/9/2022	-0.90 / -1.40%	61.00	63.50	61.00	63.50	62.32	26.50	1,400
12/8/2022	0.00 / 0.00%	62.30	64.40	62.30	64.40	62.53	26.88	900
12/7/2022	-0.20 / -0.31%	64.40	64.40	61.00	64.40	63.27	26.88	300
12/6/2022	+0.10 / +0.16%	64.00	68.50	60.00	64.60	67.73	26.96	50,100
12/5/2022	+2.00 / +3.20%	62.50	64.50	62.50	64.50	63.37	26.92	4,100
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.09	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.04	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	24.84	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	23.79	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.17	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.12	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.41	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.12	2,100
11/22/2022	-2.00 / -3.80%	51.00	51.00	50.50	50.60	50.76	21.12	2,000
11/21/2022	-0.40 / -0.75%	53.00	54.50	52.50	52.60	53.07	21.96	14,000
11/18/2022	+1.20 / +2.32%	53.60	53.60	51.10	53.00	51.60	22.12	2,600
11/17/2022	+3.30 / +6.80%	48.50	51.80	48.50	51.80	50.31	21.62	26,400
11/16/2022	+2.00 / +4.30%	43.50	48.50	43.50	48.50	45.31	20.24	10,800
11/15/2022	+0.30 / +0.65%	46.95	47.90	46.50	46.50	47.01	19.41	13,100
11/14/2022	-0.80 / -1.70%	44.10	47.10	44.10	46.20	46.40	19.28	7,700
11/11/2022	+0.50 / +1.08%	45.00	48.50	45.00	47.00	46.82	19.62	8,600
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.41	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.45	9,100

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	645,600	34.50	-1.71%