Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+2.50 / +4.17%	59.00	62.50	56.10	62.50	60.70	26.34	13,200
12/1/2022	+0.50 / +0.84%	60.90	60.90	57.00	60.00	59.53	25.29	1,800
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	25.08	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	24.02	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.39	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.34	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.63	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.34	2,100
11/22/2022	-2.00 / -3.80%	51.00	51.00	50.50	50.60	50.76	21.32	2,000
11/21/2022	-0.40 / -0.75%	53.00	54.50	52.50	52.60	53.07	22.17	14,000
11/18/2022	+1.20 / +2.32%	53.60	53.60	51.10	53.00	51.60	22.34	2,600
11/17/2022	+3.30 / +6.80%	48.50	51.80	48.50	51.80	50.31	21.83	26,400
11/16/2022	+2.00 / +4.30%	43.50	48.50	43.50	48.50	45.31	20.44	10,800
11/15/2022	+0.30 / +0.65%	46.95	47.90	46.50	46.50	47.01	19.60	13,100
11/14/2022	-0.80 / -1.70%	44.10	47.10	44.10	46.20	46.40	19.47	7,700
11/11/2022	+0.50 / +1.08%	45.00	48.50	45.00	47.00	46.82	19.81	8,600
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.60	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.65	9,100
11/8/2022	-2.00 / -3.92%	49.00	50.00	49.00	49.00	49.23	20.65	3,000
11/7/2022	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.42	21.49	1,500
11/4/2022	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.81	21.70	9,500
11/3/2022	-0.10 / -0.18%	53.70	54.00	53.00	54.00	53.57	22.76	42,700
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.80	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.34	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.42	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.35	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.35	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.60	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.60	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	24.02	5,500

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%