Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.50 / +1.37%	36.50	37.00	36.10	37.00	37.00	4.76	2,990
11/29/2013	-0.10 / -0.27%	36.40	36.60	36.40	36.50	36.50	4.70	2,730
11/28/2013	0.00 / 0.00%	36.70	37.10	36.30	36.60	36.60	4.71	1,090
11/27/2013	-0.20 / -0.54%	36.80	37.90	36.60	36.60	36.60	4.71	5,010
11/26/2013	+0.40 / +1.10%	36.30	37.80	36.30	36.80	36.80	4.74	4,640
11/25/2013	-0.10 / -0.27%	37.30	37.30	36.40	36.40	36.40	4.69	6,420
11/22/2013	-1.30 / -3.44%	36.60	37.80	36.50	36.50	36.50	4.70	3,200
11/21/2013	-0.20 / -0.53%	37.50	38.10	37.50	37.80	37.80	4.87	6,170
11/20/2013	+1.00 / +2.70%	37.00	38.00	36.60	38.00	38.00	4.89	23,940
11/19/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	4.76	30,330
11/18/2013	+0.90 / +2.49%	35.80	37.10	35.80	37.00	37.00	4.76	25,730
11/15/2013	+0.10 / +0.28%	36.10	36.10	35.70	36.10	36.10	4.65	3,660
11/14/2013	-0.90 / -2.44%	36.10	36.90	35.30	36.00	36.00	4.63	8,330
11/13/2013	-0.10 / -0.27%	37.10	37.10	36.70	36.90	36.90	4.62	17,460
11/12/2013	+0.10 / +0.27%	37.50	37.50	36.70	37.00	37.00	4.63	15,190
11/11/2013	+0.50 / +1.37%	36.10	36.90	36.10	36.90	36.90	4.62	14,690
11/8/2013	+0.10 / +0.28%	36.30	36.60	36.20	36.40	36.40	4.56	6,490
11/7/2013	0.00 / 0.00%	36.30	36.60	36.30	36.30	36.30	4.55	12,270
11/6/2013	0.00 / 0.00%	36.50	36.50	36.10	36.30	36.30	4.55	9,240
11/5/2013	+0.30 / +0.83%	36.30	36.30	36.00	36.30	36.30	4.55	19,560
11/4/2013	-0.40 / -1.10%	36.20	36.50	35.50	36.00	36.00	4.51	84,230
11/1/2013	-0.30 / -0.82%	36.70	36.70	36.00	36.40	36.40	4.56	19,360
10/31/2013	+0.10 / +0.27%	36.60	36.70	36.30	36.70	36.70	4.60	24,810
10/30/2013	+0.10 / +0.27%	36.50	37.00	36.50	36.60	36.60	4.58	19,270
10/29/2013	+0.30 / +0.83%	36.20	36.60	36.20	36.50	36.50	4.57	23,890
10/28/2013	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.20	4.53	15,250
10/25/2013	-0.20 / -0.55%	36.60	36.60	36.10	36.30	36.30	4.55	13,640
10/24/2013	-0.50 / -1.35%	36.40	36.50	36.20	36.50	36.50	4.57	1,550
10/23/2013	+1.00 / +2.78%	36.50	37.00	36.00	37.00	37.00	4.63	7,570
10/22/2013	-1.20 / -3.23%	37.00	37.00	36.00	36.00	36.00	4.51	26,450

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	5,300	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	2,100	10.10	-5.61%
CNC	9,300	35.80	2.29%
DBD	611,000	59.00	2.43%
DBM	0	25.50	0.00%
DBT	13,000	11.90	-0.83%
DCL	162,200	26.55	0.19%