Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-1.20 / -2.14%	55.90	55.90	54.70	54.80	54.84	15.70	620
12/7/2018	+1.00 / +1.82%	53.40	56.00	53.30	56.00	55.56	16.04	6,750
12/6/2018	+1.80 / +3.38%	53.30	55.00	53.30	55.00	54.15	15.76	4,760
12/5/2018	-2.80 / -5.00%	55.80	55.80	53.10	53.20	54.48	15.24	50
12/4/2018	0.00 / 0.00%	56.00	56.00	52.90	56.00	55.74	16.04	16,110
12/3/2018	+2.20 / +4.09%	53.50	56.00	53.50	56.00	54.69	16.04	67,010
11/30/2018	+1.30 / +2.48%	52.50	53.80	52.50	53.80	53.11	15.41	23,800
11/29/2018	+1.50 / +2.94%	51.00	52.50	51.00	52.50	52.00	15.04	31,210
11/28/2018	+0.50 / +0.99%	50.80	51.90	50.80	51.00	51.80	14.61	31,910
11/27/2018	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.63	14.47	17,050
11/26/2018	0.00 / 0.00%	50.80	50.80	50.50	50.50	50.65	14.47	4,020
11/23/2018	-0.40 / -0.79%	50.20	50.90	50.20	50.50	50.34	14.47	31,010
11/22/2018	0.00 / 0.00%	50.30	50.90	50.30	50.90	50.55	14.58	3,660
11/21/2018	-0.10 / -0.20%	50.50	51.10	50.30	50.90	50.32	14.58	4,710
11/20/2018	+0.40 / +0.79%	51.40	51.40	51.00	51.00	51.20	14.61	1,910
11/19/2018	-0.40 / -0.78%	51.00	51.00	50.50	50.60	50.54	14.50	7,440
11/16/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	14.61	200
11/15/2018	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	14.61	1,930
11/14/2018	0.00 / 0.00%	51.40	51.50	50.50	50.50	51.22	14.47	410
11/13/2018	+0.10 / +0.20%	50.50	50.60	50.50	50.50	50.53	14.47	18,340
11/12/2018	-0.60 / -1.18%	51.00	51.00	50.40	50.40	50.83	14.44	2,420
11/9/2018	-0.20 / -0.39%	50.10	51.00	50.10	51.00	50.55	14.61	270
11/8/2018	+0.50 / +0.99%	50.70	51.20	50.70	51.20	51.07	14.67	2,330
11/7/2018	-1.20 / -2.31%	51.90	51.90	50.70	50.70	51.30	14.52	200
11/6/2018	+1.30 / +2.57%	51.00	51.90	51.00	51.90	51.45	14.87	80
11/5/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	14.50	270
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.61	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	14.90	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	14.90	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	14.75	24,060

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	2,600	30.00	0.33%
BCP	0	10.00	0.00%
BIO	0	13.10	0.00%
CDP	6,500	10.70	-8.55%
CNC	0	28.30	0.00%
DBD	52,200	49.20	0.00%
DBM	0	25.10	0.00%
DBT	34,100	13.15	0.38%
DCL	559,800	38.50	-0.77%