Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	58.00	11,400
11/8/2023	-0.10 / -0.17%	58.00	58.00	57.50	57.90	57.73	57.90	14,400
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	58.00	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	58.50	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	58.60	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	59.00	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	57.00	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	57.30	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	57.60	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	57.70	11,600
10/26/2023	-3.00 / -4.93%	60.40	60.40	56.70	57.90	57.37	57.90	32,300
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	60.90	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	60.50	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	60.20	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	61.00	31,900
10/19/2023	+0.50 / +0.81%	62.50	63.90	61.00	62.50	62.70	62.50	31,500
10/18/2023	-1.30 / -2.05%	63.30	63.70	62.00	62.00	62.90	62.00	8,000
10/17/2023	-1.20 / -1.86%	64.80	65.00	63.30	63.30	64.08	63.30	17,900
10/16/2023	-0.40 / -0.62%	64.10	64.80	64.10	64.50	64.35	64.50	11,900
10/13/2023	-0.10 / -0.15%	64.20	64.90	64.00	64.90	64.35	64.90	14,300
10/12/2023	+0.30 / +0.46%	64.50	65.00	64.40	65.00	64.77	65.00	23,600
10/11/2023	-0.30 / -0.46%	64.00	65.00	64.00	64.70	64.44	64.70	24,500
10/10/2023	0.00 / 0.00%	66.00	66.00	64.70	65.00	65.37	65.00	21,800
10/9/2023	+0.40 / +0.62%	64.60	65.00	64.60	65.00	64.81	65.00	7,700
10/6/2023	+0.60 / +0.94%	62.50	64.70	62.50	64.60	63.46	64.60	16,300
10/5/2023	-1.20 / -1.84%	64.00	66.00	64.00	64.00	64.25	64.00	21,300
10/4/2023	-0.50 / -0.71%	70.30	70.30	69.00	69.50	69.82	65.24	17,300
10/3/2023	+0.20 / +0.29%	70.00	71.00	68.70	70.00	69.90	65.71	24,400
10/2/2023	+1.80 / +2.65%	70.00	70.00	69.00	69.80	69.63	65.52	30,300
9/29/2023	+1.00 / +1.49%	67.90	68.00	67.00	68.00	67.59	63.83	8,001

<<Previous 30 days Next 30 days>>

IMP News

27/05	IMP: Plan for 2023 stock dividend payment
27/05	IMP: Selection of audit firm
27/05	IMP: Change in personnel
27/05	IMP: Bank loan
03/05	IMP: Update the amended charter

More News

Related Companies

	Volume	Price	Change
AGP	0	40.50	0.00%
BCP	0	10.30	0.00%
BIO	0	18.20	0.00%
CDP	56,500	10.60	-7.83%
CNC	1,200	29.30	0.00%
DBD	30,800	52.40	0.00%
DBM	0	31.20	0.00%
DBT	2,400	12.75	1.19%
DCL	216,700	29.65	1.19%