Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	26.04	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	26.26	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	26.31	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	26.49	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	25.59	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	25.73	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	25.86	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	25.91	11,600
10/26/2023	-3.00 / -4.93%	60.40	60.40	56.70	57.90	57.37	26.00	32,300
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	27.34	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	27.16	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	27.03	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	27.39	31,900
10/19/2023	+0.50 / +0.81%	62.50	63.90	61.00	62.50	62.70	28.06	31,500
10/18/2023	-1.30 / -2.05%	63.30	63.70	62.00	62.00	62.90	27.84	8,000
10/17/2023	-1.20 / -1.86%	64.80	65.00	63.30	63.30	64.08	28.42	17,900
10/16/2023	-0.40 / -0.62%	64.10	64.80	64.10	64.50	64.35	28.96	11,900
10/13/2023	-0.10 / -0.15%	64.20	64.90	64.00	64.90	64.35	29.14	14,300
10/12/2023	+0.30 / +0.46%	64.50	65.00	64.40	65.00	64.77	29.18	23,600
10/11/2023	-0.30 / -0.46%	64.00	65.00	64.00	64.70	64.44	29.05	24,500
10/10/2023	0.00 / 0.00%	66.00	66.00	64.70	65.00	65.37	29.18	21,800
10/9/2023	+0.40 / +0.62%	64.60	65.00	64.60	65.00	64.81	29.18	7,700
10/6/2023	+0.60 / +0.94%	62.50	64.70	62.50	64.60	63.46	29.00	16,300
10/5/2023	-1.20 / -1.84%	64.00	66.00	64.00	64.00	64.25	28.73	21,300
10/4/2023	-0.50 / -0.71%	70.30	70.30	69.00	69.50	69.82	29.29	17,300
10/3/2023	+0.20 / +0.29%	70.00	71.00	68.70	70.00	69.90	29.50	24,400
10/2/2023	+1.80 / +2.65%	70.00	70.00	69.00	69.80	69.63	29.42	30,300
9/29/2023	+1.00 / +1.49%	67.90	68.00	67.00	68.00	67.59	28.66	8,001
9/28/2023	-0.80 / -1.18%	67.80	67.80	66.10	67.00	66.79	28.24	6,400
9/27/2023	-0.40 / -0.59%	68.50	68.50	66.40	67.80	66.96	28.57	27,202

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%