Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2018	+1.30 / +2.57%	51.00	51.90	51.00	51.90	51.45	15.23	80
11/5/2018	-0.40 / -0.78%	50.60	50.60	50.60	50.60	50.60	14.85	270
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.97	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	15.26	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	15.26	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	15.12	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	15.23	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	15.26	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	15.26	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	15.26	3,050
10/23/2018	+0.50 / +0.96%	51.70	52.50	51.10	52.50	51.74	15.41	24,180
10/22/2018	-0.90 / -1.70%	52.00	52.20	52.00	52.00	52.02	15.26	9,880
10/19/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.53	0
10/18/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.53	0
10/17/2018	-0.10 / -0.19%	52.90	53.90	51.70	52.90	53.72	15.53	20,030
10/16/2018	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.51	15.56	3,790
10/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	15.56	35,010
10/12/2018	+1.00 / +1.92%	53.20	53.20	52.00	53.00	53.07	15.56	3,090
10/11/2018	-1.30 / -2.44%	52.50	52.50	51.50	52.00	51.60	15.26	64,850
10/10/2018	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	15.64	6,000
10/9/2018	+0.70 / +1.32%	53.00	53.90	53.00	53.90	53.54	15.82	11,020
10/8/2018	+0.20 / +0.38%	52.70	53.20	52.50	53.20	52.67	15.62	4,310
10/5/2018	-0.30 / -0.56%	53.00	53.10	52.90	53.00	52.97	15.56	13,820
10/4/2018	-0.20 / -0.37%	53.10	53.30	53.00	53.30	53.03	15.64	4,130
10/3/2018	-0.70 / -1.29%	54.20	54.20	53.00	53.50	53.33	15.70	16,970
10/2/2018	+0.50 / +0.93%	53.00	54.50	53.00	54.20	53.97	15.91	43,950
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.76	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	15.26	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.70	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.41	4,100

<<Previous 30 days Next 30 days>>

IMP News

10:46	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	23,000	33.00	0.30%
DBD	153,100	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	281,800	26.50	-2.21%