Thursday, July 24, 2025 3:38:45 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
52.00 0.00/0.00%
3:09:14 PM
Closing price on 11/6/2009
83.00 +1.00/+1.22%
Open 81.00
High 84.50
Low 81.00
Volume 4,450
Split-adjusted Price 6.76

Create Alert at: 49 55 58 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2009 +1.00 / +1.22% 81.00 84.50 81.00 83.00 83.00 6.76 4,450
11/5/2009 +2.00 / +2.50% 82.00 82.00 80.00 82.00 82.00 6.68 9,470
11/4/2009 +1.00 / +1.27% 79.00 81.50 79.00 80.00 80.00 6.51 21,110
11/3/2009 +1.00 / +1.28% 76.00 81.00 76.00 79.00 79.00 6.43 31,830
11/2/2009 -2.00 / -2.50% 80.00 80.00 77.00 78.00 78.00 6.35 39,330
10/30/2009 -1.50 / -1.84% 83.00 83.00 80.00 80.00 80.00 6.51 17,060
10/29/2009 0.00 / 0.00% 80.00 81.50 79.50 81.50 81.50 6.64 20,310
10/28/2009 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.50 6.64 16,630
10/27/2009 0.00 / 0.00% 82.00 82.50 81.50 81.50 81.50 6.64 13,990
10/26/2009 -2.50 / -2.98% 80.50 85.00 80.50 81.50 81.50 6.64 42,970
10/23/2009 -2.50 / -2.89% 86.50 86.50 84.00 84.00 84.00 6.84 57,440
10/22/2009 +0.50 / +0.58% 86.50 86.50 84.50 86.50 86.50 7.04 12,350
10/21/2009 +2.00 / +2.38% 84.00 86.50 84.00 86.00 86.00 7.00 23,770
10/20/2009 -2.00 / -2.33% 88.50 88.50 84.00 84.00 84.00 6.84 3,060
10/19/2009 0.00 / 0.00% 83.00 86.50 83.00 86.00 86.00 7.00 3,750
10/16/2009 -1.00 / -1.15% 86.00 86.00 85.00 86.00 86.00 7.00 6,930
10/15/2009 +4.00 / +4.82% 84.50 87.00 84.50 87.00 87.00 7.08 44,880
10/14/2009 0.00 / 0.00% 79.50 84.00 79.50 83.00 83.00 6.76 17,740
10/13/2009 -0.50 / -0.60% 83.50 83.50 79.50 83.00 83.00 6.76 8,620
10/12/2009 0.00 / 0.00% 82.00 83.50 81.00 83.50 83.50 6.80 14,360
10/9/2009 +0.50 / +0.60% 84.00 84.00 83.00 83.50 83.50 6.80 20,050
10/8/2009 +1.00 / +1.22% 84.00 84.00 82.50 83.00 83.00 6.76 5,390
10/7/2009 +3.50 / +4.46% 78.50 82.00 78.50 82.00 82.00 6.68 11,670
10/6/2009 +1.50 / +1.95% 77.00 78.50 76.50 78.50 78.50 6.39 33,670
10/5/2009 +2.00 / +2.67% 76.50 78.00 75.00 77.00 77.00 6.27 8,720
10/2/2009 -2.00 / -2.60% 75.00 75.00 74.00 75.00 75.00 6.11 31,450
10/1/2009 -3.00 / -3.75% 77.50 77.50 76.00 77.00 77.00 6.27 13,720
9/30/2009 -4.00 / -4.76% 81.00 81.00 80.00 80.00 80.00 6.51 25,910
9/29/2009 +3.00 / +3.70% 85.00 85.00 83.00 84.00 84.00 6.84 27,680
9/28/2009 +3.50 / +4.52% 80.00 81.00 79.50 81.00 81.00 6.59 44,270
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  6,900 42.00 -1.41%
BCP  0 12.60 0.00%
BIO  2,800 12.60 0.00%
CDP  1,800 9.90 0.00%
CNC  700 37.00 0.00%
DBD  42,600 55.10 -0.36%
DBM  0 31.00 0.00%
DBT  0 12.80 0.00%
DCL  344,800 23.05 2.90%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.