Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2009	+1.00 / +1.22%	81.00	84.50	81.00	83.00	83.00	6.76	4,450
11/5/2009	+2.00 / +2.50%	82.00	82.00	80.00	82.00	82.00	6.68	9,470
11/4/2009	+1.00 / +1.27%	79.00	81.50	79.00	80.00	80.00	6.51	21,110
11/3/2009	+1.00 / +1.28%	76.00	81.00	76.00	79.00	79.00	6.43	31,830
11/2/2009	-2.00 / -2.50%	80.00	80.00	77.00	78.00	78.00	6.35	39,330
10/30/2009	-1.50 / -1.84%	83.00	83.00	80.00	80.00	80.00	6.51	17,060
10/29/2009	0.00 / 0.00%	80.00	81.50	79.50	81.50	81.50	6.64	20,310
10/28/2009	0.00 / 0.00%	81.50	82.00	81.50	81.50	81.50	6.64	16,630
10/27/2009	0.00 / 0.00%	82.00	82.50	81.50	81.50	81.50	6.64	13,990
10/26/2009	-2.50 / -2.98%	80.50	85.00	80.50	81.50	81.50	6.64	42,970
10/23/2009	-2.50 / -2.89%	86.50	86.50	84.00	84.00	84.00	6.84	57,440
10/22/2009	+0.50 / +0.58%	86.50	86.50	84.50	86.50	86.50	7.04	12,350
10/21/2009	+2.00 / +2.38%	84.00	86.50	84.00	86.00	86.00	7.00	23,770
10/20/2009	-2.00 / -2.33%	88.50	88.50	84.00	84.00	84.00	6.84	3,060
10/19/2009	0.00 / 0.00%	83.00	86.50	83.00	86.00	86.00	7.00	3,750
10/16/2009	-1.00 / -1.15%	86.00	86.00	85.00	86.00	86.00	7.00	6,930
10/15/2009	+4.00 / +4.82%	84.50	87.00	84.50	87.00	87.00	7.08	44,880
10/14/2009	0.00 / 0.00%	79.50	84.00	79.50	83.00	83.00	6.76	17,740
10/13/2009	-0.50 / -0.60%	83.50	83.50	79.50	83.00	83.00	6.76	8,620
10/12/2009	0.00 / 0.00%	82.00	83.50	81.00	83.50	83.50	6.80	14,360
10/9/2009	+0.50 / +0.60%	84.00	84.00	83.00	83.50	83.50	6.80	20,050
10/8/2009	+1.00 / +1.22%	84.00	84.00	82.50	83.00	83.00	6.76	5,390
10/7/2009	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	6.68	11,670
10/6/2009	+1.50 / +1.95%	77.00	78.50	76.50	78.50	78.50	6.39	33,670
10/5/2009	+2.00 / +2.67%	76.50	78.00	75.00	77.00	77.00	6.27	8,720
10/2/2009	-2.00 / -2.60%	75.00	75.00	74.00	75.00	75.00	6.11	31,450
10/1/2009	-3.00 / -3.75%	77.50	77.50	76.00	77.00	77.00	6.27	13,720
9/30/2009	-4.00 / -4.76%	81.00	81.00	80.00	80.00	80.00	6.51	25,910
9/29/2009	+3.00 / +3.70%	85.00	85.00	83.00	84.00	84.00	6.84	27,680
9/28/2009	+3.50 / +4.52%	80.00	81.00	79.50	81.00	81.00	6.59	44,270

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	6,900	42.00	-1.41%
BCP	0	12.60	0.00%
BIO	2,800	12.60	0.00%
CDP	1,800	9.90	0.00%
CNC	700	37.00	0.00%
DBD	42,600	55.10	-0.36%
DBM	0	31.00	0.00%
DBT	0	12.80	0.00%
DCL	344,800	23.05	2.90%