Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.30 / +0.83%	36.30	36.30	36.00	36.30	36.30	4.50	19,560
11/4/2013	-0.40 / -1.10%	36.20	36.50	35.50	36.00	36.00	4.46	84,230
11/1/2013	-0.30 / -0.82%	36.70	36.70	36.00	36.40	36.40	4.51	19,360
10/31/2013	+0.10 / +0.27%	36.60	36.70	36.30	36.70	36.70	4.55	24,810
10/30/2013	+0.10 / +0.27%	36.50	37.00	36.50	36.60	36.60	4.54	19,270
10/29/2013	+0.30 / +0.83%	36.20	36.60	36.20	36.50	36.50	4.53	23,890
10/28/2013	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.20	4.49	15,250
10/25/2013	-0.20 / -0.55%	36.60	36.60	36.10	36.30	36.30	4.50	13,640
10/24/2013	-0.50 / -1.35%	36.40	36.50	36.20	36.50	36.50	4.53	1,550
10/23/2013	+1.00 / +2.78%	36.50	37.00	36.00	37.00	37.00	4.59	7,570
10/22/2013	-1.20 / -3.23%	37.00	37.00	36.00	36.00	36.00	4.46	26,450
10/21/2013	-0.30 / -0.80%	35.00	37.50	35.00	37.20	37.20	4.61	14,860
10/18/2013	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	4.65	4,000
10/17/2013	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	4.65	13,450
10/16/2013	+1.30 / +3.55%	37.00	38.50	36.60	37.90	37.90	4.70	19,980
10/15/2013	-0.20 / -0.54%	36.60	37.00	36.50	36.60	36.60	4.54	16,480
10/14/2013	-0.70 / -1.87%	37.50	37.50	36.60	36.80	36.80	4.56	6,470
10/11/2013	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.50	4.65	28,770
10/10/2013	+0.50 / +1.33%	38.20	38.50	37.60	38.00	38.00	4.71	46,360
10/9/2013	+2.40 / +6.84%	35.20	37.50	35.20	37.50	37.50	4.65	55,960
10/8/2013	0.00 / 0.00%	35.10	35.10	34.90	35.10	35.10	4.35	7,950
10/7/2013	+0.30 / +0.86%	34.90	35.10	34.90	35.10	35.10	4.35	7,910
10/4/2013	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.80	4.32	9,850
10/3/2013	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.90	4.33	2,840
10/2/2013	+0.20 / +0.57%	35.50	35.50	34.80	35.00	35.00	4.34	6,170
10/1/2013	-0.60 / -1.69%	35.40	35.40	34.70	34.80	34.80	4.32	33,510
9/30/2013	+0.20 / +0.57%	35.30	35.40	35.00	35.40	35.40	4.39	38,530
9/27/2013	+0.10 / +0.28%	35.00	35.40	34.90	35.20	35.20	4.37	4,130
9/26/2013	+0.10 / +0.29%	34.70	35.20	34.60	35.10	35.10	4.35	8,110
9/25/2013	-0.50 / -1.41%	35.50	35.60	35.00	35.00	35.00	4.34	37,750

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%