Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	6.34	29,340
11/4/2008	+3.50 / +4.76%	71.00	77.00	71.00	77.00	77.00	6.07	2,880
11/3/2008	-3.50 / -4.55%	73.50	74.00	73.50	73.50	73.50	5.79	8,030
10/31/2008	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	6.07	2,160
10/30/2008	+2.50 / +3.36%	78.00	78.00	77.00	77.00	77.00	6.07	430
10/29/2008	+3.50 / +4.93%	74.50	74.50	72.00	74.50	74.50	5.87	9,410
10/28/2008	-3.50 / -4.70%	71.00	71.50	71.00	71.00	71.00	5.60	47,310
10/27/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	5.87	32,600
10/24/2008	-3.00 / -3.70%	78.00	80.00	78.00	78.00	78.00	6.15	15,760
10/23/2008	-3.00 / -3.57%	81.00	82.00	81.00	81.00	81.00	6.38	4,500
10/22/2008	+1.00 / +1.20%	85.00	85.00	83.50	84.00	84.00	6.62	3,560
10/21/2008	+0.50 / +0.61%	86.50	86.50	83.00	83.00	83.00	6.54	37,070
10/20/2008	0.00 / 0.00%	82.50	83.00	82.50	82.50	82.50	6.50	4,300
10/17/2008	-3.00 / -3.51%	88.00	88.00	82.50	82.50	82.50	6.50	20,500
10/16/2008	0.00 / 0.00%	81.50	85.50	81.50	85.50	85.50	6.74	52,300
10/15/2008	-2.50 / -2.84%	92.00	92.00	85.50	85.50	85.50	6.74	15,070
10/14/2008	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	6.94	6,160
10/13/2008	-3.00 / -3.45%	87.00	87.00	84.00	84.00	84.00	6.62	4,260
10/10/2008	0.00 / 0.00%	83.00	87.00	83.00	87.00	87.00	6.86	3,960
10/9/2008	-4.00 / -4.40%	87.50	89.00	87.00	87.00	87.00	6.86	5,230
10/8/2008	+4.00 / +4.60%	83.00	91.00	83.00	91.00	91.00	7.17	27,870
10/7/2008	-4.50 / -4.92%	87.00	87.00	87.00	87.00	87.00	6.86	23,730
10/6/2008	-4.50 / -4.69%	91.50	94.50	91.50	91.50	91.50	7.21	86,480
10/3/2008	-0.50 / -0.52%	99.00	99.00	96.00	96.00	96.00	7.57	12,760
10/2/2008	+4.50 / +4.89%	96.00	96.50	96.00	96.50	96.50	7.61	34,810
10/1/2008	+2.00 / +2.22%	94.50	94.50	92.00	92.00	92.00	7.25	4,200
9/30/2008	0.00 / 0.00%	85.50	90.00	85.50	90.00	90.00	7.09	54,900
9/29/2008	-3.00 / -3.23%	95.00	95.50	90.00	90.00	90.00	7.09	16,200
9/26/2008	0.00 / 0.00%	94.50	94.50	92.00	93.00	93.00	7.33	18,410
9/25/2008	+4.00 / +4.49%	92.00	93.00	91.00	93.00	93.00	7.33	17,500

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,200	44.00	1.38%
BCP	0	12.60	0.00%
BIO	0	12.70	0.00%
CDP	0	9.80	0.00%
CNC	0	38.20	0.00%
DBD	11,400	55.20	0.00%
DBM	0	29.80	0.00%
DBT	1,100	12.75	0.00%
DCL	95,400	22.00	3.04%