Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	75.00	75.00	74.50	75.00	74.66	30.90	29,700
11/3/2021	-0.90 / -1.19%	75.90	75.90	75.00	75.00	75.22	30.90	6,700
11/2/2021	+1.90 / +2.57%	74.90	75.90	74.60	75.90	75.10	31.27	31,000
11/1/2021	+0.20 / +0.27%	73.80	75.00	73.80	74.00	74.26	30.49	483,700
10/29/2021	+0.60 / +0.82%	73.40	73.90	73.40	73.80	73.49	30.41	4,300
10/28/2021	-0.30 / -0.41%	73.50	74.50	73.10	73.20	73.50	30.16	2,000
10/27/2021	+0.20 / +0.27%	72.80	74.00	72.80	73.50	73.32	30.28	4,300
10/26/2021	0.00 / 0.00%	73.10	73.30	73.00	73.30	73.17	30.20	4,100
10/25/2021	-0.60 / -0.81%	73.20	73.30	73.20	73.30	73.22	30.20	2,700
10/22/2021	-0.70 / -0.94%	74.20	74.20	73.90	73.90	74.13	30.45	4,600
10/21/2021	0.00 / 0.00%	74.60	74.60	74.20	74.60	74.55	30.74	10,100
10/20/2021	-0.40 / -0.53%	74.90	75.00	74.30	74.60	74.71	30.74	8,500
10/19/2021	+0.10 / +0.13%	74.30	75.30	74.30	75.00	74.75	30.90	24,000
10/18/2021	+1.70 / +2.32%	73.50	74.90	73.50	74.90	74.26	30.86	30,300
10/15/2021	+0.60 / +0.83%	74.70	74.70	72.80	73.20	73.52	30.16	12,200
10/14/2021	-1.40 / -1.89%	72.60	74.00	72.60	72.60	73.79	29.91	19,500
10/13/2021	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.90	30.49	25,400
10/12/2021	0.00 / 0.00%	73.90	74.00	72.50	74.00	73.62	30.49	216,200
10/11/2021	0.00 / 0.00%	73.80	74.00	73.80	74.00	73.96	30.49	5,300
10/8/2021	+0.50 / +0.68%	73.50	74.00	73.20	74.00	73.62	30.49	12,300
10/7/2021	0.00 / 0.00%	73.20	73.50	73.20	73.50	73.48	30.28	8,900
10/6/2021	+0.90 / +1.24%	73.00	74.00	72.70	73.50	72.94	30.28	16,300
10/5/2021	-0.40 / -0.55%	73.00	73.00	72.50	72.60	72.57	29.91	24,900
10/4/2021	0.00 / 0.00%	72.80	73.00	72.50	73.00	72.75	30.08	10,200
10/1/2021	0.00 / 0.00%	72.70	73.50	72.70	73.00	73.06	30.08	96,208
9/30/2021	+0.10 / +0.14%	73.00	73.00	72.80	73.00	72.88	30.08	15,600
9/29/2021	-0.10 / -0.14%	73.00	73.90	72.90	72.90	73.22	30.04	9,000
9/28/2021	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	30.08	13,100
9/27/2021	+0.60 / +0.83%	72.40	74.00	72.40	73.00	73.13	30.08	25,600
9/24/2021	+0.10 / +0.14%	72.10	72.40	72.10	72.40	72.31	29.83	4,800

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	0	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	700	31.40	0.32%
DBD	9,900	49.50	0.61%
DBM	0	25.50	0.00%
DBT	0	12.15	0.00%
DCL	82,200	26.85	0.19%