Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	-0.40 / -1.10%	36.20	36.50	35.50	36.00	36.00	4.51	84,230
11/1/2013	-0.30 / -0.82%	36.70	36.70	36.00	36.40	36.40	4.56	19,360
10/31/2013	+0.10 / +0.27%	36.60	36.70	36.30	36.70	36.70	4.60	24,810
10/30/2013	+0.10 / +0.27%	36.50	37.00	36.50	36.60	36.60	4.58	19,270
10/29/2013	+0.30 / +0.83%	36.20	36.60	36.20	36.50	36.50	4.57	23,890
10/28/2013	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.20	4.53	15,250
10/25/2013	-0.20 / -0.55%	36.60	36.60	36.10	36.30	36.30	4.55	13,640
10/24/2013	-0.50 / -1.35%	36.40	36.50	36.20	36.50	36.50	4.57	1,550
10/23/2013	+1.00 / +2.78%	36.50	37.00	36.00	37.00	37.00	4.63	7,570
10/22/2013	-1.20 / -3.23%	37.00	37.00	36.00	36.00	36.00	4.51	26,450
10/21/2013	-0.30 / -0.80%	35.00	37.50	35.00	37.20	37.20	4.66	14,860
10/18/2013	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.50	4.70	4,000
10/17/2013	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	4.70	13,450
10/16/2013	+1.30 / +3.55%	37.00	38.50	36.60	37.90	37.90	4.75	19,980
10/15/2013	-0.20 / -0.54%	36.60	37.00	36.50	36.60	36.60	4.58	16,480
10/14/2013	-0.70 / -1.87%	37.50	37.50	36.60	36.80	36.80	4.61	6,470
10/11/2013	-0.50 / -1.32%	38.00	38.50	37.50	37.50	37.50	4.70	28,770
10/10/2013	+0.50 / +1.33%	38.20	38.50	37.60	38.00	38.00	4.76	46,360
10/9/2013	+2.40 / +6.84%	35.20	37.50	35.20	37.50	37.50	4.70	55,960
10/8/2013	0.00 / 0.00%	35.10	35.10	34.90	35.10	35.10	4.40	7,950
10/7/2013	+0.30 / +0.86%	34.90	35.10	34.90	35.10	35.10	4.40	7,910
10/4/2013	-0.10 / -0.29%	35.00	35.10	34.80	34.80	34.80	4.36	9,850
10/3/2013	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.90	4.37	2,840
10/2/2013	+0.20 / +0.57%	35.50	35.50	34.80	35.00	35.00	4.38	6,170
10/1/2013	-0.60 / -1.69%	35.40	35.40	34.70	34.80	34.80	4.36	33,510
9/30/2013	+0.20 / +0.57%	35.30	35.40	35.00	35.40	35.40	4.43	38,530
9/27/2013	+0.10 / +0.28%	35.00	35.40	34.90	35.20	35.20	4.41	4,130
9/26/2013	+0.10 / +0.29%	34.70	35.20	34.60	35.10	35.10	4.40	8,110
9/25/2013	-0.50 / -1.41%	35.50	35.60	35.00	35.00	35.00	4.38	37,750
9/24/2013	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	4.45	11,960

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	5,300	39.00	0.26%
BCP	0	10.70	0.00%
BIO	0	16.00	0.00%
CDP	2,100	10.10	-5.61%
CNC	9,300	35.80	2.29%
DBD	611,000	59.00	2.43%
DBM	0	25.50	0.00%
DBT	13,000	11.90	-0.83%
DCL	162,200	26.55	0.19%