Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.30 / -0.54%	55.00	55.80	54.60	54.80	54.83	24.60	7,600
11/29/2023	+0.30 / +0.55%	55.10	55.50	53.90	55.10	54.75	24.74	3,100
11/28/2023	-0.20 / -0.36%	55.00	55.60	52.10	54.80	54.98	24.60	36,600
11/27/2023	-0.20 / -0.36%	55.20	56.10	55.00	55.00	55.33	24.69	18,000
11/24/2023	-0.70 / -1.25%	56.10	56.10	55.20	55.20	55.43	24.78	3,900
11/23/2023	+0.60 / +1.08%	55.10	56.50	55.10	55.90	55.52	25.10	32,300
11/22/2023	-0.10 / -0.18%	55.50	55.60	55.00	55.30	55.23	24.83	24,300
11/21/2023	-0.20 / -0.36%	55.90	55.90	55.30	55.40	55.50	24.87	12,000
11/20/2023	-0.60 / -1.07%	56.10	56.10	55.60	55.60	55.87	24.96	6,200
11/17/2023	-0.10 / -0.18%	56.30	56.80	56.00	56.20	56.19	25.23	7,800
11/16/2023	0.00 / 0.00%	56.30	56.40	55.50	56.30	56.12	25.28	13,100
11/15/2023	+0.40 / +0.72%	55.90	57.70	55.90	56.30	56.53	25.28	13,100
11/14/2023	-0.10 / -0.18%	57.00	57.00	55.90	55.90	56.26	25.10	12,800
11/13/2023	-1.60 / -2.78%	56.80	57.60	55.50	56.00	56.22	25.14	14,000
11/10/2023	-0.40 / -0.69%	57.00	57.90	57.00	57.60	57.26	25.86	4,700
11/9/2023	+0.10 / +0.17%	57.90	58.40	57.10	58.00	57.76	26.04	11,400
11/8/2023	-0.10 / -0.17%	58.00	58.00	57.50	57.90	57.73	26.00	14,400
11/7/2023	-0.50 / -0.85%	58.00	58.50	57.50	58.00	57.89	26.04	7,300
11/6/2023	-0.10 / -0.17%	59.00	59.70	58.50	58.50	58.87	26.26	10,200
11/3/2023	-0.40 / -0.68%	59.00	59.50	58.60	58.60	58.95	26.31	2,100
11/2/2023	+2.00 / +3.51%	57.00	59.50	57.00	59.00	57.77	26.49	16,000
11/1/2023	-0.30 / -0.52%	55.20	57.20	55.20	57.00	56.71	25.59	2,800
10/31/2023	-0.30 / -0.52%	57.70	57.70	56.00	57.30	56.97	25.73	18,300
10/30/2023	-0.10 / -0.17%	57.00	57.80	56.80	57.60	57.42	25.86	6,000
10/27/2023	-0.20 / -0.35%	58.00	58.00	57.00	57.70	57.51	25.91	11,600
10/26/2023	-3.00 / -4.93%	60.40	60.40	56.70	57.90	57.37	26.00	32,300
10/25/2023	+0.40 / +0.66%	60.20	61.00	60.00	60.90	60.53	27.34	5,900
10/24/2023	+0.30 / +0.50%	60.40	61.00	60.20	60.50	60.38	27.16	8,900
10/23/2023	-0.80 / -1.31%	61.00	61.00	60.00	60.20	60.72	27.03	6,800
10/20/2023	-1.50 / -2.40%	61.50	62.90	60.50	61.00	61.24	27.39	31,900

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%