Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+2.50 / +4.39%	56.90	59.50	56.80	59.50	58.04	24.84	9,300
11/29/2022	+1.50 / +2.70%	53.00	57.00	53.00	57.00	54.07	23.79	8,200
11/28/2022	+2.50 / +4.72%	53.00	55.50	53.00	55.50	54.77	23.17	15,500
11/25/2022	-0.70 / -1.30%	53.00	53.00	53.00	53.00	53.00	22.12	1,500
11/24/2022	+0.70 / +1.32%	54.00	54.00	51.50	53.70	52.17	22.41	40,700
11/23/2022	+2.50 / +4.95%	50.00	53.00	50.00	53.00	51.86	22.12	2,100
11/22/2022	-2.00 / -3.80%	51.00	51.00	50.50	50.60	50.76	21.12	2,000
11/21/2022	-0.40 / -0.75%	53.00	54.50	52.50	52.60	53.07	21.96	14,000
11/18/2022	+1.20 / +2.32%	53.60	53.60	51.10	53.00	51.60	22.12	2,600
11/17/2022	+3.30 / +6.80%	48.50	51.80	48.50	51.80	50.31	21.62	26,400
11/16/2022	+2.00 / +4.30%	43.50	48.50	43.50	48.50	45.31	20.24	10,800
11/15/2022	+0.30 / +0.65%	46.95	47.90	46.50	46.50	47.01	19.41	13,100
11/14/2022	-0.80 / -1.70%	44.10	47.10	44.10	46.20	46.40	19.28	7,700
11/11/2022	+0.50 / +1.08%	45.00	48.50	45.00	47.00	46.82	19.62	8,600
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.41	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.45	9,100
11/8/2022	-2.00 / -3.92%	49.00	50.00	49.00	49.00	49.23	20.45	3,000
11/7/2022	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.42	21.29	1,500
11/4/2022	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.81	21.50	9,500
11/3/2022	-0.10 / -0.18%	53.70	54.00	53.00	54.00	53.57	22.54	42,700
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.58	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.12	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.21	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.12	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.12	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.37	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.37	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	23.79	5,500
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.00	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.00	1,800

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	4,400	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,431,800	34.00	-3.13%