Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	66.50	67.50	66.00	66.50	66.52	16.57	1,219,520
11/27/2017	-1.40 / -2.06%	67.90	68.00	66.10	66.50	66.72	16.44	404,790
11/24/2017	0.00 / 0.00%	67.00	67.90	66.80	67.90	67.06	16.79	403,880
11/23/2017	-1.60 / -2.30%	68.60	68.60	67.60	67.90	67.87	16.79	402,070
11/22/2017	+1.30 / +1.91%	68.00	70.00	68.00	69.50	69.42	17.18	405,790
11/21/2017	-3.30 / -4.62%	73.00	73.00	67.00	68.20	69.89	16.86	73,670
11/20/2017	+1.50 / +2.14%	70.50	74.40	70.00	71.50	72.52	17.68	131,320
11/17/2017	+2.00 / +2.94%	68.00	70.00	66.60	70.00	68.64	17.31	67,530
11/16/2017	+0.50 / +0.74%	67.50	68.50	67.30	68.00	67.70	16.81	66,190
11/15/2017	+4.40 / +6.97%	64.90	67.50	63.50	67.50	66.57	16.69	119,270
11/14/2017	-0.40 / -0.63%	63.50	64.90	63.10	63.10	63.56	15.60	23,570
11/13/2017	+0.60 / +0.95%	62.90	63.50	62.50	63.50	62.78	15.70	316,820
11/10/2017	0.00 / 0.00%	63.00	63.00	62.30	62.90	62.86	15.55	4,200
11/9/2017	-0.10 / -0.16%	63.50	63.50	62.90	62.90	63.46	15.55	11,550
11/8/2017	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.18	15.58	4,780
11/7/2017	+0.30 / +0.47%	63.50	63.50	62.90	63.50	63.24	15.70	4,080
11/6/2017	+0.70 / +1.12%	62.00	63.20	62.00	63.20	62.22	15.63	17,310
11/3/2017	0.00 / 0.00%	62.00	62.50	61.80	62.50	62.11	15.45	17,420
11/2/2017	0.00 / 0.00%	62.80	62.80	62.30	62.50	62.63	15.45	14,850
11/1/2017	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.37	15.45	6,510
10/31/2017	0.00 / 0.00%	61.60	62.50	61.60	62.30	62.10	15.40	8,470
10/30/2017	-1.20 / -1.89%	63.00	63.00	62.10	62.30	62.43	15.40	20,920
10/27/2017	+0.20 / +0.32%	62.40	63.70	62.40	63.50	63.04	15.70	2,300
10/26/2017	-0.20 / -0.31%	63.00	63.90	62.30	63.30	62.53	15.65	12,410
10/25/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.04	15.70	12,040
10/24/2017	-0.10 / -0.16%	63.00	63.50	62.50	63.00	63.08	15.58	11,240
10/23/2017	-0.80 / -1.25%	64.20	64.50	63.00	63.10	63.38	15.60	16,930
10/20/2017	-2.00 / -3.03%	64.90	65.00	63.90	63.90	64.67	15.80	18,740
10/19/2017	+2.40 / +3.78%	63.50	66.50	63.00	65.90	65.42	16.29	28,600
10/18/2017	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	15.70	4,220

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	45,700	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	1,700	31.00	2.99%
DBD	10,400	44.10	-2.43%
DBM	3,500	22.00	8.37%
DBT	500	13.00	-1.52%
DCL	520,300	43.50	-1.58%