Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2008	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.00	5.27	24,490
11/26/2008	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.00	5.43	6,380
11/25/2008	-0.50 / -0.72%	69.00	69.50	68.50	68.50	68.50	5.47	3,300
11/24/2008	+1.50 / +2.22%	67.00	69.00	67.00	69.00	69.00	5.51	610
11/21/2008	0.00 / 0.00%	66.00	68.00	66.00	67.50	67.50	5.39	5,000
11/20/2008	-1.50 / -2.17%	67.00	69.00	67.00	67.50	67.50	5.39	4,630
11/19/2008	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	5.51	6,760
11/18/2008	+1.00 / +1.45%	69.00	70.00	68.50	70.00	70.00	5.59	5,240
11/17/2008	+0.50 / +0.73%	68.50	70.00	68.50	69.00	69.00	5.51	2,600
11/14/2008	-3.50 / -4.86%	75.00	75.00	68.50	68.50	68.50	5.47	14,910
11/13/2008	+2.00 / +2.86%	67.50	72.50	67.50	72.00	72.00	5.75	2,250
11/12/2008	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	5.59	1,530
11/11/2008	-2.00 / -2.86%	72.00	72.00	68.00	68.00	68.00	5.43	16,020
11/10/2008	-4.00 / -5.41%	69.50	74.00	69.50	70.00	70.00	5.59	44,970
11/7/2008	-3.00 / -3.90%	73.50	74.00	73.50	74.00	74.00	5.83	5,040
11/6/2008	-3.50 / -4.35%	80.50	80.50	77.00	77.00	77.00	6.07	1,900
11/5/2008	+3.50 / +4.55%	80.50	80.50	80.50	80.50	80.50	6.34	29,340
11/4/2008	+3.50 / +4.76%	71.00	77.00	71.00	77.00	77.00	6.07	2,880
11/3/2008	-3.50 / -4.55%	73.50	74.00	73.50	73.50	73.50	5.79	8,030
10/31/2008	0.00 / 0.00%	77.00	77.00	76.00	77.00	77.00	6.07	2,160
10/30/2008	+2.50 / +3.36%	78.00	78.00	77.00	77.00	77.00	6.07	430
10/29/2008	+3.50 / +4.93%	74.50	74.50	72.00	74.50	74.50	5.87	9,410
10/28/2008	-3.50 / -4.70%	71.00	71.50	71.00	71.00	71.00	5.60	47,310
10/27/2008	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	5.87	32,600
10/24/2008	-3.00 / -3.70%	78.00	80.00	78.00	78.00	78.00	6.15	15,760
10/23/2008	-3.00 / -3.57%	81.00	82.00	81.00	81.00	81.00	6.38	4,500
10/22/2008	+1.00 / +1.20%	85.00	85.00	83.50	84.00	84.00	6.62	3,560
10/21/2008	+0.50 / +0.61%	86.50	86.50	83.00	83.00	83.00	6.54	37,070
10/20/2008	0.00 / 0.00%	82.50	83.00	82.50	82.50	82.50	6.50	4,300
10/17/2008	-3.00 / -3.51%	88.00	88.00	82.50	82.50	82.50	6.50	20,500

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	7,100	43.00	1.65%
BCP	0	12.60	0.00%
BIO	2,900	12.80	0.79%
CDP	13,200	9.90	0.00%
CNC	100	37.00	0.00%
DBD	131,200	55.00	-0.18%
DBM	300	29.80	-3.87%
DBT	1,300	12.40	-3.13%
DCL	270,400	23.00	-0.22%