Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 12:20:24 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
44.85 +1.65/+3.82%
3:05:01 PM
Closing price on 11/23/2021
72.60 -1.40/-1.89%
Open 72.50
High 74.00
Low 70.00
Volume 4,000
Split-adjusted Price 29.91

Create Alert at: 42 46 48 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2021 -1.40 / -1.89% 72.50 74.00 70.00 72.60 72.80 29.91 4,000
11/22/2021 -0.90 / -1.20% 73.60 74.90 73.50 74.00 74.55 30.49 2,300
11/19/2021 0.00 / 0.00% 73.60 74.90 73.60 74.90 74.03 30.86 300
11/18/2021 -0.10 / -0.13% 73.80 74.90 73.80 74.90 74.16 30.86 5,100
11/17/2021 0.00 / 0.00% 75.50 75.50 74.50 75.00 75.06 30.90 6,100
11/16/2021 +1.20 / +1.63% 74.00 75.00 74.00 75.00 74.33 30.90 105,400
11/15/2021 -0.20 / -0.27% 74.00 74.00 73.60 73.80 74.00 30.41 10,200
11/12/2021 -1.30 / -1.73% 75.10 75.30 74.00 74.00 75.07 30.49 10,500
11/11/2021 0.00 / 0.00% 75.40 75.40 75.10 75.30 75.31 31.03 8,100
11/10/2021 0.00 / 0.00% 75.40 75.40 75.20 75.30 75.29 31.03 6,100
11/9/2021 0.00 / 0.00% 75.10 75.30 74.60 75.30 75.01 31.03 13,900
11/8/2021 -0.10 / -0.13% 75.50 75.60 74.60 75.30 75.23 31.03 32,700
11/5/2021 +0.40 / +0.53% 75.00 75.50 75.00 75.40 75.20 31.07 17,900
11/4/2021 0.00 / 0.00% 75.00 75.00 74.50 75.00 74.66 30.90 29,700
11/3/2021 -0.90 / -1.19% 75.90 75.90 75.00 75.00 75.22 30.90 6,700
11/2/2021 +1.90 / +2.57% 74.90 75.90 74.60 75.90 75.10 31.27 31,000
11/1/2021 +0.20 / +0.27% 73.80 75.00 73.80 74.00 74.26 30.49 483,700
10/29/2021 +0.60 / +0.82% 73.40 73.90 73.40 73.80 73.49 30.41 4,300
10/28/2021 -0.30 / -0.41% 73.50 74.50 73.10 73.20 73.50 30.16 2,000
10/27/2021 +0.20 / +0.27% 72.80 74.00 72.80 73.50 73.32 30.28 4,300
10/26/2021 0.00 / 0.00% 73.10 73.30 73.00 73.30 73.17 30.20 4,100
10/25/2021 -0.60 / -0.81% 73.20 73.30 73.20 73.30 73.22 30.20 2,700
10/22/2021 -0.70 / -0.94% 74.20 74.20 73.90 73.90 74.13 30.45 4,600
10/21/2021 0.00 / 0.00% 74.60 74.60 74.20 74.60 74.55 30.74 10,100
10/20/2021 -0.40 / -0.53% 74.90 75.00 74.30 74.60 74.71 30.74 8,500
10/19/2021 +0.10 / +0.13% 74.30 75.30 74.30 75.00 74.75 30.90 24,000
10/18/2021 +1.70 / +2.32% 73.50 74.90 73.50 74.90 74.26 30.86 30,300
10/15/2021 +0.60 / +0.83% 74.70 74.70 72.80 73.20 73.52 30.16 12,200
10/14/2021 -1.40 / -1.89% 72.60 74.00 72.60 72.60 73.79 29.91 19,500
10/13/2021 0.00 / 0.00% 74.00 74.00 73.00 74.00 73.90 30.49 25,400
IMP News
27/11 IMP: Mephydica no longer being an associated company
31/10 IMP: Minutes of voting checking result
31/10 IMP: Resolution of General Meeting of Shareholders
31/10 IMP: Change in personnel
18/10 IMP: Materials on collecting shareholders' opinions written
Related Companies
Volume Price Change
AGP  10,800 39.00 0.00%
BCP  0 11.70 0.00%
BIO  100 16.00 0.00%
CDP  0 10.70 0.00%
CNC  4,300 33.50 1.52%
DBD  1,260,700 52.80 6.88%
DBM  0 25.50 0.00%
DBT  34,100 12.00 0.00%
DCL  280,900 26.50 0.95%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.