Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	+0.90 / +1.64%	55.00	56.00	55.00	55.90	55.56	12.00	24,350
11/21/2016	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.27	11.80	25,690
11/18/2016	-1.00 / -1.72%	58.00	58.00	56.60	57.00	57.20	12.23	19,930
11/17/2016	0.00 / 0.00%	58.00	58.00	57.30	58.00	57.90	12.45	9,430
11/16/2016	-1.00 / -1.69%	58.90	58.90	58.00	58.00	58.27	12.45	15,840
11/15/2016	0.00 / 0.00%	58.50	59.00	58.00	59.00	58.30	12.66	8,130
11/14/2016	0.00 / 0.00%	59.00	59.30	58.50	59.00	58.71	12.66	11,140
11/11/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.61	12.66	9,780
11/10/2016	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	12.88	18,350
11/9/2016	-2.00 / -3.23%	61.00	61.00	59.50	60.00	60.27	12.88	8,380
11/8/2016	+1.80 / +2.99%	63.20	63.20	60.50	62.00	60.81	13.31	2,220
11/7/2016	-0.30 / -0.50%	60.90	60.90	60.20	60.20	60.56	12.92	4,970
11/4/2016	-0.90 / -1.47%	63.00	63.00	60.50	60.50	61.06	12.99	4,520
11/3/2016	+0.40 / +0.66%	62.30	62.30	61.00	61.40	61.27	13.18	2,840
11/2/2016	-1.40 / -2.24%	63.30	63.30	61.00	61.00	61.88	13.09	11,990
11/1/2016	+0.40 / +0.65%	62.00	62.40	62.00	62.40	62.08	13.39	4,140
10/31/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	13.31	1,250
10/28/2016	+0.60 / +0.98%	62.40	62.40	61.50	62.00	61.74	13.31	10,820
10/27/2016	-0.10 / -0.16%	61.00	61.40	60.50	61.40	61.31	13.18	5,350
10/26/2016	0.00 / 0.00%	61.50	61.50	61.10	61.50	61.31	13.20	9,900
10/25/2016	0.00 / 0.00%	61.50	62.50	61.10	61.50	61.63	13.20	33,570
10/24/2016	-1.10 / -1.76%	60.30	63.50	60.30	61.50	62.18	13.20	20,730
10/21/2016	-0.20 / -0.32%	64.00	64.00	62.60	62.60	63.07	13.44	18,060
10/20/2016	+0.30 / +0.48%	64.00	64.00	62.80	62.80	63.29	13.48	9,070
10/19/2016	0.00 / 0.00%	63.50	64.20	62.50	62.50	62.94	13.41	37,020
10/18/2016	-2.00 / -3.10%	64.40	64.70	62.50	62.50	63.56	13.41	15,120
10/17/2016	-0.60 / -0.92%	65.10	65.20	64.50	64.50	64.90	13.84	4,530
10/14/2016	-1.90 / -2.84%	66.70	67.00	65.00	65.10	65.77	13.97	29,160
10/13/2016	+2.00 / +3.08%	65.80	67.00	65.00	67.00	65.85	14.38	19,180
10/12/2016	-1.00 / -1.52%	66.00	66.00	64.70	65.00	65.28	13.95	20,020

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,600	9.80	0.00%
CNC	1,000	34.20	2.09%
DBD	800	52.50	-0.38%
DBM	200	24.40	9.91%
DBT	7,500	11.30	-1.31%
DCL	1,338,600	32.95	6.98%