Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	+0.80 / +1.48%	54.00	54.80	54.00	54.80	54.11	16.35	39,510
11/19/2019	+3.00 / +5.88%	51.00	54.00	51.00	54.00	52.53	16.11	78,030
11/18/2019	+1.50 / +3.03%	49.50	51.00	49.50	51.00	50.44	15.22	50,910
11/15/2019	+0.20 / +0.41%	49.95	51.80	49.40	49.50	50.69	14.77	20,180
11/14/2019	+0.25 / +0.51%	49.15	50.00	49.15	49.30	49.79	14.71	4,700
11/13/2019	+0.05 / +0.10%	49.00	49.50	48.70	49.05	49.03	14.64	2,570
11/12/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	14.62	5,340
11/11/2019	0.00 / 0.00%	49.00	49.10	49.00	49.00	49.03	14.62	21,600
11/8/2019	0.00 / 0.00%	49.00	49.00	48.60	49.00	48.90	14.62	4,850
11/7/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	14.62	0
11/6/2019	0.00 / 0.00%	49.40	49.40	49.00	49.00	49.30	14.62	2,860
11/5/2019	+0.45 / +0.93%	48.55	49.00	48.50	49.00	48.58	14.62	3,520
11/4/2019	-0.05 / -0.10%	49.30	49.30	48.55	48.55	48.76	14.49	4,040
11/1/2019	-0.85 / -1.72%	49.45	49.45	48.55	48.60	49.01	14.50	620
10/31/2019	+0.95 / +1.96%	48.50	49.45	48.50	49.45	48.98	14.76	1,920
10/30/2019	-0.05 / -0.10%	49.35	49.35	48.50	48.50	48.60	14.47	5,000
10/29/2019	+0.05 / +0.10%	48.50	48.70	48.50	48.55	48.53	14.49	3,730
10/28/2019	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	14.47	250
10/25/2019	+0.90 / +1.87%	48.35	49.00	48.30	49.00	48.95	14.62	8,600
10/24/2019	+0.10 / +0.21%	48.00	48.50	48.00	48.10	48.09	14.35	23,000
10/23/2019	-0.50 / -1.03%	48.10	48.10	48.00	48.00	48.00	14.32	9,000
10/22/2019	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.99	14.47	3,470
10/21/2019	-1.20 / -2.39%	49.00	49.00	49.00	49.00	49.00	14.62	1,420
10/18/2019	+1.60 / +3.29%	48.60	51.40	48.60	50.20	48.96	14.98	960
10/17/2019	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	14.50	980
10/16/2019	-0.10 / -0.21%	48.75	48.75	48.50	48.60	48.65	14.50	2,910
10/15/2019	-0.80 / -1.62%	48.70	48.70	48.70	48.70	48.70	14.53	100
10/14/2019	+0.50 / +1.02%	49.00	49.80	48.60	49.50	49.06	14.77	3,710
10/11/2019	+0.30 / +0.62%	49.90	49.90	49.00	49.00	49.45	14.62	150
10/10/2019	-1.30 / -2.60%	50.00	50.00	48.70	48.70	49.30	14.53	710

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	26,300	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	300	30.30	0.66%
DBD	5,000	44.05	-2.54%
DBM	300	20.20	-0.49%
DBT	200	12.30	-6.82%
DCL	340,200	44.30	0.23%