Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.80	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.34	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.42	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.35	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.35	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.60	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.60	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	24.02	5,500
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.23	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	1,800
10/19/2022	+0.30 / +0.52%	56.50	57.50	56.50	57.50	57.18	24.23	9,200
10/18/2022	+0.10 / +0.18%	57.50	58.50	57.20	57.20	57.67	24.11	5,100
10/17/2022	-0.40 / -0.70%	57.00	57.10	56.00	57.10	56.94	24.06	4,700
10/14/2022	-1.00 / -1.71%	58.00	58.20	57.50	57.50	57.63	24.23	10,200
10/13/2022	-1.50 / -2.50%	59.00	61.00	58.50	58.50	59.23	24.65	10,000
10/12/2022	-0.40 / -0.66%	60.30	60.40	59.50	60.00	59.93	25.29	900
10/11/2022	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	25.45	200
10/10/2022	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.88	25.50	400
10/7/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.71	0
10/6/2022	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	25.71	100
10/5/2022	0.00 / 0.00%	61.90	62.00	61.80	62.00	61.93	26.13	3,800
10/4/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	26.13	7,500
10/3/2022	0.00 / 0.00%	60.90	62.00	60.90	62.00	61.60	26.13	9,000
9/30/2022	0.00 / 0.00%	61.50	62.10	61.50	62.00	61.97	26.13	15,100
9/29/2022	-1.70 / -2.67%	63.10	63.20	62.00	62.00	62.88	26.13	400
9/28/2022	+2.20 / +3.58%	61.50	63.70	61.50	63.70	61.72	26.85	19,900
9/27/2022	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.51	25.92	10,300
9/26/2022	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.91	25.92	5,700
9/23/2022	-0.10 / -0.16%	62.00	62.00	61.90	61.90	62.00	26.09	2,800
9/22/2022	-0.50 / -0.80%	62.00	62.00	61.50	62.00	61.98	26.13	3,100

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%