Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	14.61	23,340
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	14.90	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	14.90	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	14.75	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	14.87	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	14.90	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	14.90	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	14.90	3,050
10/23/2018	+0.50 / +0.96%	51.70	52.50	51.10	52.50	51.74	15.04	24,180
10/22/2018	-0.90 / -1.70%	52.00	52.20	52.00	52.00	52.02	14.90	9,880
10/19/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.15	0
10/18/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.15	0
10/17/2018	-0.10 / -0.19%	52.90	53.90	51.70	52.90	53.72	15.15	20,030
10/16/2018	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.51	15.18	3,790
10/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	15.18	35,010
10/12/2018	+1.00 / +1.92%	53.20	53.20	52.00	53.00	53.07	15.18	3,090
10/11/2018	-1.30 / -2.44%	52.50	52.50	51.50	52.00	51.60	14.90	64,850
10/10/2018	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	15.27	6,000
10/9/2018	+0.70 / +1.32%	53.00	53.90	53.00	53.90	53.54	15.44	11,020
10/8/2018	+0.20 / +0.38%	52.70	53.20	52.50	53.20	52.67	15.24	4,310
10/5/2018	-0.30 / -0.56%	53.00	53.10	52.90	53.00	52.97	15.18	13,820
10/4/2018	-0.20 / -0.37%	53.10	53.30	53.00	53.30	53.03	15.27	4,130
10/3/2018	-0.70 / -1.29%	54.20	54.20	53.00	53.50	53.33	15.33	16,970
10/2/2018	+0.50 / +0.93%	53.00	54.50	53.00	54.20	53.97	15.53	43,950
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.38	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	14.90	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.33	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.04	4,100
9/25/2018	+0.50 / +0.96%	52.90	52.90	52.50	52.50	52.70	15.04	310
9/24/2018	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.10	14.90	54,640

<<Previous 30 days Next 30 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	26,300	30.00	1.35%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	0	10.20	0.00%
CNC	300	30.30	0.66%
DBD	5,000	44.05	-2.54%
DBM	300	20.20	-0.49%
DBT	200	12.30	-6.82%
DCL	340,200	44.30	0.23%