Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:29:55 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
41.35 -0.05/-0.12%
3:05:02 PM
Closing price on 11/18/2021
74.90 -0.10/-0.13%
Open 73.80
High 74.90
Low 73.80
Volume 5,100
Split-adjusted Price 30.86

Create Alert at: 39 43 45 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2021 -0.10 / -0.13% 73.80 74.90 73.80 74.90 74.16 30.86 5,100
11/17/2021 0.00 / 0.00% 75.50 75.50 74.50 75.00 75.06 30.90 6,100
11/16/2021 +1.20 / +1.63% 74.00 75.00 74.00 75.00 74.33 30.90 105,400
11/15/2021 -0.20 / -0.27% 74.00 74.00 73.60 73.80 74.00 30.41 10,200
11/12/2021 -1.30 / -1.73% 75.10 75.30 74.00 74.00 75.07 30.49 10,500
11/11/2021 0.00 / 0.00% 75.40 75.40 75.10 75.30 75.31 31.03 8,100
11/10/2021 0.00 / 0.00% 75.40 75.40 75.20 75.30 75.29 31.03 6,100
11/9/2021 0.00 / 0.00% 75.10 75.30 74.60 75.30 75.01 31.03 13,900
11/8/2021 -0.10 / -0.13% 75.50 75.60 74.60 75.30 75.23 31.03 32,700
11/5/2021 +0.40 / +0.53% 75.00 75.50 75.00 75.40 75.20 31.07 17,900
11/4/2021 0.00 / 0.00% 75.00 75.00 74.50 75.00 74.66 30.90 29,700
11/3/2021 -0.90 / -1.19% 75.90 75.90 75.00 75.00 75.22 30.90 6,700
11/2/2021 +1.90 / +2.57% 74.90 75.90 74.60 75.90 75.10 31.27 31,000
11/1/2021 +0.20 / +0.27% 73.80 75.00 73.80 74.00 74.26 30.49 483,700
10/29/2021 +0.60 / +0.82% 73.40 73.90 73.40 73.80 73.49 30.41 4,300
10/28/2021 -0.30 / -0.41% 73.50 74.50 73.10 73.20 73.50 30.16 2,000
10/27/2021 +0.20 / +0.27% 72.80 74.00 72.80 73.50 73.32 30.28 4,300
10/26/2021 0.00 / 0.00% 73.10 73.30 73.00 73.30 73.17 30.20 4,100
10/25/2021 -0.60 / -0.81% 73.20 73.30 73.20 73.30 73.22 30.20 2,700
10/22/2021 -0.70 / -0.94% 74.20 74.20 73.90 73.90 74.13 30.45 4,600
10/21/2021 0.00 / 0.00% 74.60 74.60 74.20 74.60 74.55 30.74 10,100
10/20/2021 -0.40 / -0.53% 74.90 75.00 74.30 74.60 74.71 30.74 8,500
10/19/2021 +0.10 / +0.13% 74.30 75.30 74.30 75.00 74.75 30.90 24,000
10/18/2021 +1.70 / +2.32% 73.50 74.90 73.50 74.90 74.26 30.86 30,300
10/15/2021 +0.60 / +0.83% 74.70 74.70 72.80 73.20 73.52 30.16 12,200
10/14/2021 -1.40 / -1.89% 72.60 74.00 72.60 72.60 73.79 29.91 19,500
10/13/2021 0.00 / 0.00% 74.00 74.00 73.00 74.00 73.90 30.49 25,400
10/12/2021 0.00 / 0.00% 73.90 74.00 72.50 74.00 73.62 30.49 216,200
10/11/2021 0.00 / 0.00% 73.80 74.00 73.80 74.00 73.96 30.49 5,300
10/8/2021 +0.50 / +0.68% 73.50 74.00 73.20 74.00 73.62 30.49 12,300
IMP News
31/10 IMP: Minutes of voting checking result
31/10 IMP: Resolution of General Meeting of Shareholders
31/10 IMP: Change in personnel
18/10 IMP: Materials on collecting shareholders' opinions written
16/10 IMP: Change in personnel
Related Companies
Volume Price Change
AGP  100 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  100 10.80 8.00%
CNC  9,800 31.90 3.24%
DBD  389,900 49.20 4.02%
DBM  0 25.50 0.00%
DBT  8,300 12.15 0.00%
DCL  253,100 26.80 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.