Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 5:12:07 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
50.10 +1.55/+3.19%
3:09:14 PM
Closing price on 11/17/2021
75.00 0.00/0.00%
Open 75.50
High 75.50
Low 74.50
Volume 6,100
Split-adjusted Price 30.61

Create Alert at: 47 53 56 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 0.00 / 0.00% 75.50 75.50 74.50 75.00 75.06 30.61 6,100
11/16/2021 +1.20 / +1.63% 74.00 75.00 74.00 75.00 74.33 30.61 105,400
11/15/2021 -0.20 / -0.27% 74.00 74.00 73.60 73.80 74.00 30.12 10,200
11/12/2021 -1.30 / -1.73% 75.10 75.30 74.00 74.00 75.07 30.20 10,500
11/11/2021 0.00 / 0.00% 75.40 75.40 75.10 75.30 75.31 30.73 8,100
11/10/2021 0.00 / 0.00% 75.40 75.40 75.20 75.30 75.29 30.73 6,100
11/9/2021 0.00 / 0.00% 75.10 75.30 74.60 75.30 75.01 30.73 13,900
11/8/2021 -0.10 / -0.13% 75.50 75.60 74.60 75.30 75.23 30.73 32,700
11/5/2021 +0.40 / +0.53% 75.00 75.50 75.00 75.40 75.20 30.77 17,900
11/4/2021 0.00 / 0.00% 75.00 75.00 74.50 75.00 74.66 30.61 29,700
11/3/2021 -0.90 / -1.19% 75.90 75.90 75.00 75.00 75.22 30.61 6,700
11/2/2021 +1.90 / +2.57% 74.90 75.90 74.60 75.90 75.10 30.97 31,000
11/1/2021 +0.20 / +0.27% 73.80 75.00 73.80 74.00 74.26 30.20 483,700
10/29/2021 +0.60 / +0.82% 73.40 73.90 73.40 73.80 73.49 30.12 4,300
10/28/2021 -0.30 / -0.41% 73.50 74.50 73.10 73.20 73.50 29.87 2,000
10/27/2021 +0.20 / +0.27% 72.80 74.00 72.80 73.50 73.32 29.99 4,300
10/26/2021 0.00 / 0.00% 73.10 73.30 73.00 73.30 73.17 29.91 4,100
10/25/2021 -0.60 / -0.81% 73.20 73.30 73.20 73.30 73.22 29.91 2,700
10/22/2021 -0.70 / -0.94% 74.20 74.20 73.90 73.90 74.13 30.16 4,600
10/21/2021 0.00 / 0.00% 74.60 74.60 74.20 74.60 74.55 30.44 10,100
10/20/2021 -0.40 / -0.53% 74.90 75.00 74.30 74.60 74.71 30.44 8,500
10/19/2021 +0.10 / +0.13% 74.30 75.30 74.30 75.00 74.75 30.61 24,000
10/18/2021 +1.70 / +2.32% 73.50 74.90 73.50 74.90 74.26 30.57 30,300
10/15/2021 +0.60 / +0.83% 74.70 74.70 72.80 73.20 73.52 29.87 12,200
10/14/2021 -1.40 / -1.89% 72.60 74.00 72.60 72.60 73.79 29.63 19,500
10/13/2021 0.00 / 0.00% 74.00 74.00 73.00 74.00 73.90 30.20 25,400
10/12/2021 0.00 / 0.00% 73.90 74.00 72.50 74.00 73.62 30.20 216,200
10/11/2021 0.00 / 0.00% 73.80 74.00 73.80 74.00 73.96 30.20 5,300
10/8/2021 +0.50 / +0.68% 73.50 74.00 73.20 74.00 73.62 30.20 12,300
10/7/2021 0.00 / 0.00% 73.20 73.50 73.20 73.50 73.48 29.99 8,900
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  500 40.00 -0.74%
BCP  0 10.00 0.00%
BIO  0 11.70 0.00%
CDP  7,300 9.90 1.02%
CNC  1,500 34.20 2.09%
DBD  3,600 52.60 -0.19%
DBM  200 24.40 9.91%
DBT  7,600 11.00 -3.93%
DCL  2,763,800 32.95 6.98%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.