Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 10:10:33 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.70 -0.10/-0.19%
3:09:14 PM
Closing price on 11/17/2010
58.00 0.00/0.00%
Open 58.00
High 58.00
Low 58.00
Volume 0
Split-adjusted Price 4.86

Create Alert at: 48 54 57 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2010 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 4.86 0
11/16/2010 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 4.86 0
11/15/2010 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 4.86 0
11/12/2010 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 4.86 0
11/11/2010 -0.50 / -0.85% 58.00 58.00 58.00 58.00 58.00 4.86 2,000
11/10/2010 -0.50 / -0.85% 58.50 58.50 58.50 58.50 58.50 4.91 500
11/9/2010 +0.50 / +0.85% 59.00 59.00 59.00 59.00 59.00 4.95 5,000
11/8/2010 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 4.91 10,580
11/5/2010 +1.50 / +2.63% 57.00 58.50 57.00 58.50 58.50 4.91 5,180
11/4/2010 0.00 / 0.00% 56.00 57.00 55.00 57.00 57.00 4.78 1,040
11/3/2010 +2.00 / +3.64% 57.00 57.00 57.00 57.00 57.00 4.78 100
11/2/2010 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 4.61 70
11/1/2010 -2.00 / -3.51% 55.00 55.00 55.00 55.00 55.00 4.61 500
10/29/2010 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 4.78 100
10/28/2010 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 4.78 10
10/27/2010 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 4.78 0
10/26/2010 0.00 / 0.00% 56.00 57.00 55.00 57.00 57.00 4.78 5,090
10/25/2010 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 4.78 0
10/22/2010 -1.00 / -1.72% 58.00 58.00 57.00 57.00 57.00 4.78 1,200
10/21/2010 -0.50 / -0.85% 56.00 58.00 56.00 58.00 58.00 4.86 1,030
10/20/2010 -1.00 / -1.68% 57.00 58.50 57.00 58.50 58.50 4.91 3,200
10/19/2010 0.00 / 0.00% 59.50 59.50 59.50 59.50 59.50 4.99 0
10/18/2010 +2.50 / +4.39% 59.50 59.50 59.50 59.50 59.50 4.99 660
10/15/2010 0.00 / 0.00% 57.00 57.00 56.50 57.00 57.00 4.78 670
10/14/2010 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 4.78 170
10/13/2010 -3.00 / -5.00% 57.00 57.00 57.00 57.00 57.00 4.78 220
10/12/2010 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 5.03 0
10/11/2010 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 5.03 0
10/8/2010 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 5.03 0
10/7/2010 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 5.03 0
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  5,400 43.00 1.18%
BCP  0 12.60 0.00%
BIO  800 13.20 -0.75%
CDP  10,500 10.00 1.01%
CNC  800 38.50 -0.77%
DBD  125,200 55.30 0.36%
DBM  1,300 28.50 -1.04%
DBT  21,300 12.30 0.00%
DCL  206,300 23.00 -0.86%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.