Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.20 / +0.41%	49.95	51.80	49.40	49.50	50.69	15.13	20,180
11/14/2019	+0.25 / +0.51%	49.15	50.00	49.15	49.30	49.79	15.07	4,700
11/13/2019	+0.05 / +0.10%	49.00	49.50	48.70	49.05	49.03	15.00	2,570
11/12/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	14.98	5,340
11/11/2019	0.00 / 0.00%	49.00	49.10	49.00	49.00	49.03	14.98	21,600
11/8/2019	0.00 / 0.00%	49.00	49.00	48.60	49.00	48.90	14.98	4,850
11/7/2019	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	14.98	0
11/6/2019	0.00 / 0.00%	49.40	49.40	49.00	49.00	49.30	14.98	2,860
11/5/2019	+0.45 / +0.93%	48.55	49.00	48.50	49.00	48.58	14.98	3,520
11/4/2019	-0.05 / -0.10%	49.30	49.30	48.55	48.55	48.76	14.84	4,040
11/1/2019	-0.85 / -1.72%	49.45	49.45	48.55	48.60	49.01	14.86	620
10/31/2019	+0.95 / +1.96%	48.50	49.45	48.50	49.45	48.98	15.12	1,920
10/30/2019	-0.05 / -0.10%	49.35	49.35	48.50	48.50	48.60	14.83	5,000
10/29/2019	+0.05 / +0.10%	48.50	48.70	48.50	48.55	48.53	14.84	3,730
10/28/2019	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	14.83	250
10/25/2019	+0.90 / +1.87%	48.35	49.00	48.30	49.00	48.95	14.98	8,600
10/24/2019	+0.10 / +0.21%	48.00	48.50	48.00	48.10	48.09	14.71	23,000
10/23/2019	-0.50 / -1.03%	48.10	48.10	48.00	48.00	48.00	14.68	9,000
10/22/2019	-0.50 / -1.02%	50.00	50.00	48.50	48.50	48.99	14.83	3,470
10/21/2019	-1.20 / -2.39%	49.00	49.00	49.00	49.00	49.00	14.98	1,420
10/18/2019	+1.60 / +3.29%	48.60	51.40	48.60	50.20	48.96	15.35	960
10/17/2019	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	14.86	980
10/16/2019	-0.10 / -0.21%	48.75	48.75	48.50	48.60	48.65	14.86	2,910
10/15/2019	-0.80 / -1.62%	48.70	48.70	48.70	48.70	48.70	14.89	100
10/14/2019	+0.50 / +1.02%	49.00	49.80	48.60	49.50	49.06	15.13	3,710
10/11/2019	+0.30 / +0.62%	49.90	49.90	49.00	49.00	49.45	14.98	150
10/10/2019	-1.30 / -2.60%	50.00	50.00	48.70	48.70	49.30	14.89	710
10/9/2019	+0.10 / +0.20%	50.00	52.00	49.90	50.00	50.92	15.29	69,840
10/8/2019	-0.10 / -0.20%	50.40	50.50	49.90	49.90	50.00	15.26	12,600
10/7/2019	+1.00 / +2.04%	49.85	50.50	49.85	50.00	50.00	15.29	14,560

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%