Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 4:23:01 AM - Markets open
VN-INDEX 1,507.63 +14.22/+0.95%
HNX-INDEX 261.51 +6.15/+2.41%
UPCOM-INDEX 105.11 -0.96/-0.91%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
50.50 -0.50/-0.98%
3:09:15 PM
Closing price on 11/15/2007
226.00 +1.00/+0.44%
Open 222.00
High 226.00
Low 222.00
Volume 23,800
Split-adjusted Price 17.54

Create Alert at: 47 53 56 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2007 +1.00 / +0.44% 222.00 226.00 222.00 226.00 226.00 17.54 23,800
11/14/2007 +3.00 / +1.35% 222.00 225.00 222.00 225.00 225.00 17.46 5,250
11/13/2007 -10.00 / -4.31% 228.40 236.00 222.00 222.00 222.00 17.23 2,470
11/12/2007 +10.00 / +4.50% 226.43 232.00 224.00 232.00 232.00 18.00 35,470
11/9/2007 -3.00 / -1.33% 220.00 222.00 220.00 222.00 222.00 17.23 5,310
11/8/2007 -4.00 / -1.75% 221.00 230.00 221.00 225.00 225.00 17.46 11,380
11/7/2007 -12.00 / -4.98% 237.26 241.00 229.00 229.00 229.00 17.77 3,870
11/6/2007 -4.00 / -1.63% 244.16 250.00 238.00 241.00 241.00 18.70 18,230
11/5/2007 +6.00 / +2.51% 246.12 250.00 240.00 245.00 245.00 19.01 60,220
11/2/2007 +11.00 / +4.82% 239.00 239.00 239.00 239.00 239.00 18.55 12,580
11/1/2007 +10.00 / +4.59% 228.00 228.00 228.00 228.00 228.00 17.69 9,560
10/31/2007 +10.00 / +4.81% 218.00 218.00 218.00 218.00 218.00 16.92 16,460
10/30/2007 +9.00 / +4.52% 205.00 208.00 205.00 208.00 208.00 16.14 41,770
10/29/2007 -4.00 / -1.97% 199.85 203.00 193.00 199.00 199.00 15.44 11,930
10/26/2007 +9.00 / +4.64% 195.00 203.00 195.00 203.00 203.00 15.75 31,510
10/25/2007 +9.00 / +4.86% 194.00 194.00 185.00 194.00 194.00 15.05 73,250
10/24/2007 -1.00 / -0.54% 181.00 185.00 181.00 185.00 185.00 14.36 8,850
10/23/2007 -9.00 / -4.62% 187.05 190.00 186.00 186.00 186.00 14.43 25,690
10/22/2007 -5.00 / -2.50% 199.85 203.00 195.00 195.00 195.00 15.13 16,700
10/19/2007 +6.00 / +3.09% 185.00 200.00 185.00 200.00 200.00 15.52 30,970
10/18/2007 +9.00 / +4.86% 190.99 194.00 185.00 194.00 194.00 15.05 103,570
10/17/2007 +8.00 / +4.52% 179.00 185.00 179.00 185.00 185.00 14.36 65,740
10/16/2007 +8.00 / +4.73% 169.00 177.00 169.00 177.00 177.00 13.73 44,410
10/15/2007 0.00 / 0.00% 167.00 170.00 167.00 169.00 169.00 13.11 14,390
10/12/2007 -1.00 / -0.59% 168.00 170.00 168.00 169.00 169.00 13.11 21,480
10/11/2007 +5.00 / +3.03% 167.36 170.00 165.00 170.00 170.00 13.19 36,560
10/10/2007 +2.00 / +1.23% 161.00 165.00 161.00 165.00 165.00 12.80 14,230
10/9/2007 0.00 / 0.00% 163.00 165.00 163.00 163.00 163.00 12.65 12,590
10/8/2007 -3.00 / -1.81% 163.00 166.00 163.00 163.00 163.00 12.65 33,270
10/5/2007 -1.00 / -0.60% 166.00 168.00 166.00 166.00 166.00 12.88 16,050
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  4,300 43.80 0.92%
BCP  0 12.60 0.00%
BIO  600 12.80 0.79%
CDP  100 9.80 0.00%
CNC  1,900 38.10 -0.26%
DBD  142,200 55.50 0.54%
DBM  200 25.60 -14.09%
DBT  11,600 12.75 0.00%
DCL  993,600 22.00 3.04%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,507.63 +14.22/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.