Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	-0.40 / -0.63%	63.50	64.90	63.10	63.10	63.56	15.98	23,570
11/13/2017	+0.60 / +0.95%	62.90	63.50	62.50	63.50	62.78	16.09	316,820
11/10/2017	0.00 / 0.00%	63.00	63.00	62.30	62.90	62.86	15.93	4,200
11/9/2017	-0.10 / -0.16%	63.50	63.50	62.90	62.90	63.46	15.93	11,550
11/8/2017	-0.50 / -0.79%	62.50	63.50	62.50	63.00	63.18	15.96	4,780
11/7/2017	+0.30 / +0.47%	63.50	63.50	62.90	63.50	63.24	16.09	4,080
11/6/2017	+0.70 / +1.12%	62.00	63.20	62.00	63.20	62.22	16.01	17,310
11/3/2017	0.00 / 0.00%	62.00	62.50	61.80	62.50	62.11	15.83	17,420
11/2/2017	0.00 / 0.00%	62.80	62.80	62.30	62.50	62.63	15.83	14,850
11/1/2017	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.37	15.83	6,510
10/31/2017	0.00 / 0.00%	61.60	62.50	61.60	62.30	62.10	15.78	8,470
10/30/2017	-1.20 / -1.89%	63.00	63.00	62.10	62.30	62.43	15.78	20,920
10/27/2017	+0.20 / +0.32%	62.40	63.70	62.40	63.50	63.04	16.09	2,300
10/26/2017	-0.20 / -0.31%	63.00	63.90	62.30	63.30	62.53	16.03	12,410
10/25/2017	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.04	16.09	12,040
10/24/2017	-0.10 / -0.16%	63.00	63.50	62.50	63.00	63.08	15.96	11,240
10/23/2017	-0.80 / -1.25%	64.20	64.50	63.00	63.10	63.38	15.98	16,930
10/20/2017	-2.00 / -3.03%	64.90	65.00	63.90	63.90	64.67	16.19	18,740
10/19/2017	+2.40 / +3.78%	63.50	66.50	63.00	65.90	65.42	16.69	28,600
10/18/2017	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	16.09	4,220
10/17/2017	0.00 / 0.00%	63.50	63.90	63.50	63.50	63.65	16.09	6,850
10/16/2017	+0.90 / +1.44%	62.50	64.30	62.40	63.50	63.14	16.09	26,210
10/13/2017	-0.10 / -0.16%	62.30	63.00	62.30	62.60	62.58	15.86	1,630
10/12/2017	+0.20 / +0.32%	62.30	62.70	62.20	62.70	62.47	15.88	4,130
10/11/2017	-0.10 / -0.16%	62.60	62.80	62.50	62.50	62.66	15.83	18,450
10/10/2017	0.00 / 0.00%	62.60	62.70	62.60	62.60	62.66	15.86	12,210
10/9/2017	0.00 / 0.00%	62.60	63.00	62.60	62.60	62.69	15.86	7,720
10/6/2017	-0.80 / -1.26%	63.80	63.80	62.60	62.60	62.99	15.86	6,430
10/5/2017	+0.40 / +0.63%	62.80	63.40	62.80	63.40	63.10	16.06	1,230
10/4/2017	-0.50 / -0.79%	62.50	63.70	62.50	63.00	63.31	15.96	5,560

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%