Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 12:49:35 PM - Markets open
VN-INDEX 1,740.51 -2.56/-0.15%
HNX-INDEX 255.04 -1.22/-0.48%
UPCOM-INDEX 121.33 -0.08/-0.07%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
34.90 -0.20/-0.57%
12:44:10 PM
Closing price on 11/13/2012
35.80 -0.20/-0.56%
Open 35.90
High 35.90
Low 35.80
Volume 240
Split-adjusted Price 4.24

Create Alert at: 32 36 38 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2012 -0.20 / -0.56% 35.90 35.90 35.80 35.80 35.80 4.24 240
11/12/2012 0.00 / 0.00% 36.00 36.00 35.00 36.00 36.00 4.26 900
11/9/2012 -1.40 / -3.74% 36.50 36.50 36.00 36.00 36.00 4.26 1,840
11/8/2012 +0.50 / +1.36% 36.00 37.40 36.00 37.40 37.40 4.43 210
11/7/2012 +0.90 / +2.50% 36.90 36.90 36.90 36.90 36.90 4.37 10
11/6/2012 0.00 / 0.00% 35.70 36.00 35.70 36.00 36.00 4.26 720
11/5/2012 -0.90 / -2.44% 36.00 36.00 36.00 36.00 36.00 4.26 140
11/2/2012 -1.90 / -4.90% 36.90 36.90 36.90 36.90 36.90 4.37 220
11/1/2012 +1.80 / +4.86% 35.50 38.80 35.50 38.80 38.80 4.59 210
10/31/2012 -1.00 / -2.63% 37.00 37.00 36.50 37.00 37.00 4.38 380
10/30/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.50 0
10/29/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.50 10
10/26/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.50 0
10/25/2012 -1.50 / -3.80% 37.60 38.00 37.60 38.00 38.00 4.50 260
10/24/2012 +1.50 / +3.95% 39.50 39.50 39.50 39.50 39.50 4.68 10
10/23/2012 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 4.50 0
10/22/2012 +1.00 / +2.70% 38.00 38.00 38.00 38.00 38.00 4.50 10
10/19/2012 0.00 / 0.00% 38.00 38.00 37.00 37.00 37.00 4.38 510
10/18/2012 -1.00 / -2.63% 37.00 37.00 37.00 37.00 37.00 4.38 60
10/17/2012 -0.50 / -1.30% 37.10 38.00 37.00 38.00 38.00 4.50 660
10/16/2012 -3.20 / -7.67% 38.00 38.50 38.00 38.50 38.50 4.56 160
10/15/2012 -0.20 / -0.48% 41.80 41.80 40.50 41.70 41.70 4.36 900
10/12/2012 0.00 / 0.00% 42.00 43.00 41.90 41.90 41.90 4.38 3,360
10/11/2012 -0.10 / -0.24% 41.90 41.90 41.50 41.90 41.90 4.38 500,200
10/10/2012 +0.50 / +1.20% 41.00 42.00 41.00 42.00 42.00 4.39 90
10/9/2012 -0.50 / -1.19% 41.50 41.50 41.50 41.50 41.50 4.34 10
10/8/2012 +2.00 / +5.00% 40.00 42.00 38.00 42.00 42.00 4.39 140
10/5/2012 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 4.18 0
10/4/2012 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 4.18 0
10/3/2012 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 4.18 0
IMP News
01/10 IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10 IMP: Update Regulations on the Internal Audit
01/10 IMP: Update Regulations on Supervision and Approval of related party transactions
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
Related Companies
Volume Price Change
AGP  400 30.00 0.00%
BCP  100 11.50 15.00%
BIO  0 12.40 0.00%
CDP  0 10.20 0.00%
CNC  700 32.00 5.61%
DBD  100 45.50 0.55%
DBM  300 22.00 7.84%
DBT  0 13.20 0.00%
DCL  827,700 44.20 0.11%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,740.51 -2.56/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.