Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-2.50 / -5.10%	48.00	49.00	46.50	46.50	47.28	19.60	6,100
11/9/2022	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	20.65	9,100
11/8/2022	-2.00 / -3.92%	49.00	50.00	49.00	49.00	49.23	20.65	3,000
11/7/2022	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.42	21.49	1,500
11/4/2022	-2.50 / -4.63%	52.00	52.00	51.50	51.50	51.81	21.70	9,500
11/3/2022	-0.10 / -0.18%	53.70	54.00	53.00	54.00	53.57	22.76	42,700
11/2/2022	+1.10 / +2.08%	53.00	54.10	53.00	54.10	53.06	22.80	3,400
11/1/2022	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	22.34	5,200
10/31/2022	-2.20 / -3.97%	55.40	55.40	53.20	53.20	53.71	22.42	3,000
10/28/2022	0.00 / 0.00%	55.40	55.40	55.20	55.40	55.30	23.35	600
10/27/2022	-0.60 / -1.07%	56.00	56.00	53.40	55.40	55.36	23.35	4,400
10/26/2022	0.00 / 0.00%	56.00	56.20	56.00	56.00	56.02	23.60	9,300
10/25/2022	-1.00 / -1.75%	54.50	57.00	53.50	56.00	56.18	23.60	3,800
10/24/2022	-0.50 / -0.87%	56.70	57.00	55.50	57.00	56.42	24.02	5,500
10/21/2022	0.00 / 0.00%	56.30	57.50	56.30	57.50	57.23	24.23	1,900
10/20/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	24.23	1,800
10/19/2022	+0.30 / +0.52%	56.50	57.50	56.50	57.50	57.18	24.23	9,200
10/18/2022	+0.10 / +0.18%	57.50	58.50	57.20	57.20	57.67	24.11	5,100
10/17/2022	-0.40 / -0.70%	57.00	57.10	56.00	57.10	56.94	24.06	4,700
10/14/2022	-1.00 / -1.71%	58.00	58.20	57.50	57.50	57.63	24.23	10,200
10/13/2022	-1.50 / -2.50%	59.00	61.00	58.50	58.50	59.23	24.65	10,000
10/12/2022	-0.40 / -0.66%	60.30	60.40	59.50	60.00	59.93	25.29	900
10/11/2022	-0.10 / -0.17%	60.40	60.40	60.40	60.40	60.40	25.45	200
10/10/2022	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.88	25.50	400
10/7/2022	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	25.71	0
10/6/2022	-1.00 / -1.61%	61.00	61.00	61.00	61.00	61.00	25.71	100
10/5/2022	0.00 / 0.00%	61.90	62.00	61.80	62.00	61.93	26.13	3,800
10/4/2022	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	26.13	7,500
10/3/2022	0.00 / 0.00%	60.90	62.00	60.90	62.00	61.60	26.13	9,000
9/30/2022	0.00 / 0.00%	61.50	62.10	61.50	62.00	61.97	26.13	15,100

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%