Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2018	0.00 / 0.00%	50.60	52.00	50.60	52.00	51.89	15.12	4,760
10/31/2018	+0.50 / +0.97%	51.90	52.00	51.90	52.00	51.95	15.12	10,010
10/30/2018	-0.40 / -0.77%	51.70	51.90	50.30	51.50	51.83	14.97	24,060
10/29/2018	-0.10 / -0.19%	51.00	51.90	50.40	51.90	51.03	15.09	31,410
10/26/2018	0.00 / 0.00%	51.00	52.90	51.00	52.00	52.62	15.12	20,010
10/25/2018	0.00 / 0.00%	53.30	53.30	49.90	52.00	50.21	15.12	31,570
10/24/2018	-0.50 / -0.95%	51.50	52.00	51.40	52.00	51.73	15.12	3,050
10/23/2018	+0.50 / +0.96%	51.70	52.50	51.10	52.50	51.74	15.26	24,180
10/22/2018	-0.90 / -1.70%	52.00	52.20	52.00	52.00	52.02	15.12	9,880
10/19/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.38	0
10/18/2018	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	15.38	0
10/17/2018	-0.10 / -0.19%	52.90	53.90	51.70	52.90	53.72	15.38	20,030
10/16/2018	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.51	15.41	3,790
10/15/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	15.41	35,010
10/12/2018	+1.00 / +1.92%	53.20	53.20	52.00	53.00	53.07	15.41	3,090
10/11/2018	-1.30 / -2.44%	52.50	52.50	51.50	52.00	51.60	15.12	64,850
10/10/2018	-0.60 / -1.11%	53.30	53.30	53.30	53.30	53.30	15.49	6,000
10/9/2018	+0.70 / +1.32%	53.00	53.90	53.00	53.90	53.54	15.67	11,020
10/8/2018	+0.20 / +0.38%	52.70	53.20	52.50	53.20	52.67	15.47	4,310
10/5/2018	-0.30 / -0.56%	53.00	53.10	52.90	53.00	52.97	15.41	13,820
10/4/2018	-0.20 / -0.37%	53.10	53.30	53.00	53.30	53.03	15.49	4,130
10/3/2018	-0.70 / -1.29%	54.20	54.20	53.00	53.50	53.33	15.55	16,970
10/2/2018	+0.50 / +0.93%	53.00	54.50	53.00	54.20	53.97	15.76	43,950
10/1/2018	+1.70 / +3.27%	52.00	54.00	52.00	53.70	53.64	15.61	33,560
9/28/2018	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.21	15.12	672,885
9/27/2018	+1.00 / +1.90%	52.50	53.80	52.50	53.50	53.48	15.55	119,450
9/26/2018	0.00 / 0.00%	53.00	53.00	52.20	52.50	52.44	15.26	4,100
9/25/2018	+0.50 / +0.96%	52.90	52.90	52.50	52.50	52.70	15.26	310
9/24/2018	-0.90 / -1.70%	53.00	53.00	52.00	52.00	52.10	15.12	54,640
9/21/2018	+0.40 / +0.76%	53.80	54.00	52.00	52.90	53.34	15.38	40,060

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,500	44.00	-0.68%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	36,200	11.00	0.00%
CNC	0	36.40	0.00%
DBD	69,400	55.00	-0.36%
DBM	100	31.50	11.70%
DBT	2,000	11.80	0.00%
DCL	2,434,100	29.80	4.38%