Tuesday, July 29, 2025 1:11:06 PM - Markets open
VN-INDEX 1,534.96 -22.46/-1.44%
HNX-INDEX 262.12 -1.67/-0.63%
UPCOM-INDEX 106.05 -0.89/-0.83%
Imexpharm Corporation (IMP : HOSE)
Health Care : Pharmaceuticals
51.60 -0.30/-0.58%
1:09:42 PM
Closing price on 10/6/2008
91.50 -4.50/-4.69%
Open 91.50
High 94.50
Low 91.50
Volume 86,480
Split-adjusted Price 7.21

Create Alert at: 48 54 57 ...
IMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2008 -4.50 / -4.69% 91.50 94.50 91.50 91.50 91.50 7.21 86,480
10/3/2008 -0.50 / -0.52% 99.00 99.00 96.00 96.00 96.00 7.57 12,760
10/2/2008 +4.50 / +4.89% 96.00 96.50 96.00 96.50 96.50 7.61 34,810
10/1/2008 +2.00 / +2.22% 94.50 94.50 92.00 92.00 92.00 7.25 4,200
9/30/2008 0.00 / 0.00% 85.50 90.00 85.50 90.00 90.00 7.09 54,900
9/29/2008 -3.00 / -3.23% 95.00 95.50 90.00 90.00 90.00 7.09 16,200
9/26/2008 0.00 / 0.00% 94.50 94.50 92.00 93.00 93.00 7.33 18,410
9/25/2008 +4.00 / +4.49% 92.00 93.00 91.00 93.00 93.00 7.33 17,500
9/24/2008 -4.50 / -4.81% 95.00 96.00 89.00 89.00 89.00 7.01 8,520
9/23/2008 +4.00 / +4.47% 93.50 93.50 93.50 93.50 93.50 7.37 65,480
9/22/2008 +4.00 / +4.68% 89.50 89.50 89.50 89.50 89.50 7.05 15,010
9/19/2008 +4.00 / +4.91% 81.50 85.50 81.50 85.50 85.50 6.74 11,390
9/18/2008 -4.00 / -4.68% 81.50 86.00 81.50 81.50 81.50 6.42 27,620
9/17/2008 -4.50 / -5.00% 86.00 87.00 85.50 85.50 85.50 6.74 6,600
9/16/2008 -3.00 / -3.23% 94.00 94.00 90.00 90.00 90.00 7.09 12,750
9/15/2008 +3.00 / +3.33% 87.00 93.00 87.00 93.00 93.00 7.33 29,460
9/12/2008 -4.50 / -4.76% 90.00 94.50 90.00 90.00 90.00 7.09 46,010
9/11/2008 -4.50 / -4.55% 94.50 95.00 94.50 94.50 94.50 7.45 28,650
9/10/2008 -5.00 / -4.81% 100.00 101.00 99.00 99.00 99.00 7.80 22,670
9/9/2008 +1.00 / +0.97% 103.00 105.00 103.00 104.00 104.00 8.20 36,660
9/8/2008 0.00 / 0.00% 103.00 103.00 101.00 103.00 103.00 8.12 45,550
9/5/2008 +4.00 / +4.04% 95.00 103.00 95.00 103.00 103.00 8.12 39,420
9/4/2008 0.00 / 0.00% 98.00 99.00 97.00 99.00 99.00 7.80 31,260
9/3/2008 -5.00 / -4.81% 99.00 109.00 99.00 99.00 99.00 7.80 52,810
8/29/2008 -4.00 / -3.70% 103.00 105.00 103.00 104.00 104.00 8.20 19,720
8/28/2008 -3.00 / -2.70% 109.00 111.00 108.00 108.00 108.00 8.51 3,740
8/27/2008 0.00 / 0.00% 112.00 112.00 111.00 111.00 111.00 8.75 11,100
8/26/2008 -2.00 / -1.77% 111.00 116.00 111.00 111.00 111.00 8.75 77,170
8/25/2008 -1.00 / -0.88% 109.00 119.00 109.00 113.00 113.00 8.91 106,670
8/22/2008 -2.00 / -1.72% 116.00 116.00 111.00 114.00 114.00 8.99 21,610
IMP News
29/04 IMP: Update Internal regulation on corporate governance
28/04 IMP: Update charter
10/04 IMP: Link to the Annual Report 2024
04/04 IMP: Approval of the 2025 credit limit
04/04 IMP: Approval of the purchase of D&O Insurance
Related Companies
Volume Price Change
AGP  4,500 43.80 2.10%
BCP  0 12.60 0.00%
BIO  600 12.70 0.79%
CDP  20,700 9.80 -1.01%
CNC  1,200 36.30 0.28%
DBD  142,400 55.80 -0.89%
DBM  0 29.80 0.00%
DBT  20,500 12.75 -0.39%
DCL  364,100 22.40 -2.40%
Market Update
Last updated at 1:10:01 PM
VN-INDEX 1,534.96 -22.46/-1.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.