Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2017	+0.40 / +0.63%	62.80	63.40	62.80	63.40	63.10	16.06	1,230
10/4/2017	-0.50 / -0.79%	62.50	63.70	62.50	63.00	63.31	15.96	5,560
10/3/2017	+0.40 / +0.63%	63.00	63.50	62.50	63.50	63.22	16.09	12,750
10/2/2017	+0.10 / +0.16%	63.00	63.20	62.30	63.10	63.02	15.98	7,030
9/29/2017	+0.70 / +1.12%	61.80	63.00	61.80	63.00	62.67	15.96	33,990
9/28/2017	0.00 / 0.00%	62.00	62.30	61.80	62.30	62.24	15.78	6,330
9/27/2017	0.00 / 0.00%	62.30	62.30	61.70	62.30	61.86	15.78	27,900
9/26/2017	-0.20 / -0.32%	62.90	62.90	61.80	62.30	62.23	15.78	110,410
9/25/2017	-0.20 / -0.32%	62.00	63.00	62.00	62.50	62.27	15.83	68,090
9/22/2017	-1.10 / -1.72%	63.00	63.80	62.60	62.70	62.70	15.88	7,320
9/21/2017	+0.80 / +1.27%	63.00	63.80	62.70	63.80	62.94	16.16	15,220
9/20/2017	0.00 / 0.00%	63.50	63.90	63.00	63.00	63.43	15.96	16,080
9/19/2017	+0.90 / +1.45%	64.90	64.90	62.00	63.00	62.32	15.96	47,000
9/18/2017	-0.90 / -1.43%	63.00	63.00	61.80	62.10	62.26	15.73	49,210
9/15/2017	-2.20 / -3.37%	65.20	65.90	62.00	63.00	63.23	15.96	245,330
9/14/2017	+1.00 / +1.56%	65.00	65.90	64.50	65.20	65.17	16.52	27,020
9/13/2017	-0.40 / -0.62%	64.10	65.00	64.10	64.20	64.61	16.26	10,540
9/12/2017	-0.40 / -0.62%	65.00	65.00	63.70	64.60	64.51	16.36	10,990
9/11/2017	-1.00 / -1.52%	66.20	66.50	65.00	65.00	65.63	16.47	18,940
9/8/2017	-1.80 / -2.65%	67.20	67.20	65.50	66.00	66.19	16.72	34,660
9/7/2017	0.00 / 0.00%	67.80	67.80	67.00	67.80	67.14	17.17	21,820
9/6/2017	-0.60 / -0.88%	68.40	68.40	67.50	67.80	67.88	17.17	6,570
9/5/2017	0.00 / 0.00%	68.50	68.50	68.10	68.40	68.40	17.33	13,070
9/1/2017	+1.00 / +1.48%	67.40	68.50	67.00	68.40	67.83	17.33	10,570
8/31/2017	-0.10 / -0.15%	67.50	68.00	67.30	67.40	67.52	17.07	9,360
8/30/2017	+0.10 / +0.15%	67.40	67.50	67.10	67.50	67.38	17.10	2,340
8/29/2017	-0.30 / -0.44%	67.70	68.00	67.10	67.40	67.49	17.07	10,520
8/28/2017	+0.20 / +0.30%	68.00	68.00	67.50	67.70	67.71	17.15	7,000
8/25/2017	-0.80 / -1.17%	68.10	68.20	67.50	67.50	68.00	17.10	9,030
8/24/2017	+0.30 / +0.44%	68.00	68.30	67.80	68.30	67.83	17.30	4,010

<<Previous 30 days Next 30 days>>

IMP News

27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBD	167,400	49.40	0.92%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%