Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	0.00 / 0.00%	60.90	62.00	60.90	62.00	61.60	26.13	9,000
9/30/2022	0.00 / 0.00%	61.50	62.10	61.50	62.00	61.97	26.13	15,100
9/29/2022	-1.70 / -2.67%	63.10	63.20	62.00	62.00	62.88	26.13	400
9/28/2022	+2.20 / +3.58%	61.50	63.70	61.50	63.70	61.72	26.85	19,900
9/27/2022	0.00 / 0.00%	61.50	61.60	61.50	61.50	61.51	25.92	10,300
9/26/2022	-0.40 / -0.65%	61.90	62.00	61.50	61.50	61.91	25.92	5,700
9/23/2022	-0.10 / -0.16%	62.00	62.00	61.90	61.90	62.00	26.09	2,800
9/22/2022	-0.50 / -0.80%	62.00	62.00	61.50	62.00	61.98	26.13	3,100
9/21/2022	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.96	26.34	1,400
9/20/2022	+2.00 / +3.28%	62.00	63.10	62.00	63.00	62.97	26.55	3,200
9/19/2022	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.88	25.71	3,600
9/16/2022	+1.00 / +1.60%	62.60	63.50	62.60	63.50	62.97	26.76	300
9/15/2022	-0.50 / -0.79%	63.00	63.10	62.50	62.50	62.93	26.34	4,900
9/14/2022	-0.50 / -0.79%	63.90	64.00	63.00	63.00	63.63	26.55	300
9/13/2022	+0.60 / +0.95%	63.00	63.50	63.00	63.50	63.23	26.76	11,000
9/12/2022	+1.00 / +1.62%	62.00	62.90	62.00	62.90	62.04	26.51	4,200
9/9/2022	+0.10 / +0.16%	62.90	62.90	61.90	61.90	62.03	26.09	800
9/8/2022	+0.30 / +0.49%	61.50	61.90	61.50	61.80	61.71	26.04	1,300
9/7/2022	0.00 / 0.00%	62.90	62.90	61.50	61.50	62.23	25.92	700
9/6/2022	+0.40 / +0.65%	62.90	62.90	61.50	61.50	61.97	25.92	300
9/5/2022	-1.80 / -2.86%	62.90	62.90	61.00	61.10	61.33	25.75	5,600
8/31/2022	+0.50 / +0.80%	62.80	62.90	62.20	62.90	62.56	26.51	1,400
8/30/2022	0.00 / 0.00%	62.40	62.40	62.40	62.40	62.40	26.30	1,000
8/29/2022	-1.50 / -2.35%	62.00	62.40	62.00	62.40	62.30	26.30	1,900
8/26/2022	+1.40 / +2.24%	62.70	63.90	62.70	63.90	63.35	26.93	2,400
8/25/2022	-1.50 / -2.34%	62.60	62.70	62.50	62.50	62.56	26.34	5,100
8/24/2022	-0.30 / -0.47%	64.20	64.20	64.00	64.00	64.08	26.97	500
8/23/2022	-0.60 / -0.92%	61.30	64.30	61.30	64.30	62.36	27.10	4,900
8/22/2022	+2.10 / +3.34%	65.80	65.80	62.80	64.90	64.77	27.35	1,700
8/19/2022	0.00 / 0.00%	62.80	62.80	62.80	62.80	62.80	26.47	0

<<Previous 30 days Next 30 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%