Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	2,000
10/27/2011	0.00 / 0.00%	43.10	45.00	43.10	45.00	45.00	4.51	1,150
10/26/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	6,850
10/25/2011	+0.50 / +1.12%	44.50	45.00	44.50	45.00	45.00	4.51	3,010
10/24/2011	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	4.46	640
10/21/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	1,890
10/20/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	2,420
10/19/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	0
10/18/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	5,000
10/17/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	10
10/14/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	2,400
10/13/2011	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.51	0
10/12/2011	-0.50 / -1.10%	45.00	45.00	45.00	45.00	45.00	4.51	500
10/11/2011	-0.50 / -1.09%	45.40	45.50	45.00	45.50	45.50	4.56	8,260
10/10/2011	+0.50 / +1.10%	43.60	46.00	43.30	46.00	46.00	4.61	450
10/7/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	4.56	0
10/6/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	4.56	0
10/5/2011	-0.50 / -1.09%	44.00	45.50	44.00	45.50	45.50	4.56	350
10/4/2011	+1.20 / +2.68%	43.50	46.00	43.50	46.00	46.00	4.61	470
10/3/2011	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	4.49	1,000
9/30/2011	-0.50 / -1.10%	45.50	45.50	45.00	45.00	45.00	4.51	5,260
9/29/2011	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	4.56	600
9/28/2011	-0.50 / -1.09%	45.50	46.00	45.50	45.50	45.50	4.56	1,110
9/27/2011	0.00 / 0.00%	44.00	46.00	44.00	46.00	46.00	4.61	110
9/26/2011	+1.40 / +3.14%	44.60	46.00	44.50	46.00	46.00	4.61	370
9/23/2011	-2.00 / -4.29%	44.50	44.60	44.50	44.60	44.60	4.47	530
9/22/2011	0.00 / 0.00%	44.50	46.60	44.50	46.60	46.60	4.67	1,710
9/21/2011	-2.40 / -4.90%	47.00	47.00	46.60	46.60	46.60	4.67	11,550
9/20/2011	+1.70 / +3.59%	46.50	49.00	46.50	49.00	49.00	4.91	7,150
9/19/2011	+0.20 / +0.42%	45.00	47.40	45.00	47.30	47.30	4.74	10,010

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	3,900	11.10	3.74%
CDP	800	9.70	-1.02%
CNC	2,100	33.90	1.19%
DBD	4,700	51.70	-2.82%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,159,600	32.65	-6.98%