Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2026	+0.55 / +1.56%	35.10	35.75	35.00	35.75	35.12	35.75	4,000
10/26/2026	-0.40 / -1.12%	35.95	35.95	35.15	35.20	35.23	35.20	4,600
10/23/2026	0.00 / 0.00%	35.50	35.60	35.00	35.60	35.36	35.60	11,000
10/22/2026	0.00 / 0.00%	35.50	35.60	35.50	35.60	35.54	35.60	1,100
10/21/2026	-0.05 / -0.14%	35.50	35.65	35.15	35.60	35.57	35.60	13,000
10/20/2026	+0.10 / +0.28%	36.00	36.00	35.60	35.65	35.66	35.65	2,900
10/19/2026	-1.05 / -2.87%	37.00	37.00	35.20	35.55	35.63	35.55	13,400
10/16/2026	0.00 / 0.00%	36.60	36.70	36.00	36.60	36.40	36.60	3,900
10/15/2026	0.00 / 0.00%	36.20	36.60	36.00	36.60	36.18	36.60	600
10/14/2026	-0.35 / -0.95%	36.80	36.95	35.95	36.60	36.33	36.60	6,200
10/13/2026	+0.90 / +2.50%	36.05	37.35	35.80	36.95	36.12	36.95	3,600
10/12/2026	-0.95 / -2.57%	36.95	36.95	35.90	36.05	36.02	36.05	11,700
10/9/2026	+0.75 / +2.07%	36.25	37.00	36.10	37.00	36.25	37.00	2,000
10/8/2026	-0.60 / -1.63%	36.85	36.85	36.15	36.25	36.47	36.25	1,400
10/7/2026	+0.35 / +0.96%	36.50	36.85	36.00	36.85	36.31	36.85	3,500
10/6/2026	-0.30 / -0.82%	36.60	36.60	36.20	36.50	36.46	36.50	2,200
10/5/2026	+0.20 / +0.55%	36.80	36.80	36.60	36.80	36.69	36.80	3,700
10/2/2026	+0.10 / +0.27%	36.50	36.80	36.50	36.60	36.61	36.60	1,600
10/1/2026	+0.30 / +0.83%	36.20	36.80	36.10	36.50	36.42	36.50	900
9/30/2026	-0.60 / -1.63%	36.75	36.80	36.20	36.20	36.47	36.20	3,600
9/29/2026	0.00 / 0.00%	36.80	36.80	36.75	36.80	36.79	36.80	900
9/28/2026	-0.10 / -0.27%	36.90	36.90	34.55	36.80	36.12	36.80	21,500
9/25/2026	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.81	36.90	1,600
9/24/2026	-0.10 / -0.27%	36.90	37.00	36.85	36.90	36.89	36.90	2,900
9/23/2026	-0.60 / -1.60%	37.60	37.60	37.00	37.00	37.17	37.00	6,200
9/22/2026	-0.10 / -0.27%	37.70	37.70	37.30	37.60	37.49	37.60	1,200
9/21/2026	-0.35 / -0.92%	37.60	39.10	37.60	37.70	38.11	37.70	3,500
9/18/2026	+1.15 / +3.12%	37.00	39.40	37.00	38.05	38.98	38.05	17,600
9/17/2026	+0.30 / +0.82%	37.20	37.20	36.60	36.90	36.88	36.90	7,900
9/16/2026	-1.30 / -3.43%	36.60	37.25	36.60	36.60	36.76	36.60	4,900

<<Previous 30 days Next 3 days>>

IMP News

01/10	IMP: Update Regulations on the Operation of the audit & Risk Management Committee
01/10	IMP: Update Regulations on the Internal Audit
01/10	IMP: Update Regulations on Supervision and Approval of related party transactions
29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter

More News

Related Companies

	Volume	Price	Change
AGP	10,300	30.30	0.33%
BCP	0	8.00	0.00%
BIO	0	12.30	0.00%
CDP	0	10.20	0.00%
CNC	0	30.00	0.00%
DBD	700	45.95	0.00%
DBM	0	22.10	0.00%
DBT	0	13.15	0.00%
DCL	80,700	45.80	-0.22%