Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	+9.00 / +4.64%	195.00	203.00	195.00	203.00	203.00	15.75	31,510
10/25/2007	+9.00 / +4.86%	194.00	194.00	185.00	194.00	194.00	15.05	73,250
10/24/2007	-1.00 / -0.54%	181.00	185.00	181.00	185.00	185.00	14.36	8,850
10/23/2007	-9.00 / -4.62%	187.05	190.00	186.00	186.00	186.00	14.43	25,690
10/22/2007	-5.00 / -2.50%	199.85	203.00	195.00	195.00	195.00	15.13	16,700
10/19/2007	+6.00 / +3.09%	185.00	200.00	185.00	200.00	200.00	15.52	30,970
10/18/2007	+9.00 / +4.86%	190.99	194.00	185.00	194.00	194.00	15.05	103,570
10/17/2007	+8.00 / +4.52%	179.00	185.00	179.00	185.00	185.00	14.36	65,740
10/16/2007	+8.00 / +4.73%	169.00	177.00	169.00	177.00	177.00	13.73	44,410
10/15/2007	0.00 / 0.00%	167.00	170.00	167.00	169.00	169.00	13.11	14,390
10/12/2007	-1.00 / -0.59%	168.00	170.00	168.00	169.00	169.00	13.11	21,480
10/11/2007	+5.00 / +3.03%	167.36	170.00	165.00	170.00	170.00	13.19	36,560
10/10/2007	+2.00 / +1.23%	161.00	165.00	161.00	165.00	165.00	12.80	14,230
10/9/2007	0.00 / 0.00%	163.00	165.00	163.00	163.00	163.00	12.65	12,590
10/8/2007	-3.00 / -1.81%	163.00	166.00	163.00	163.00	163.00	12.65	33,270
10/5/2007	-1.00 / -0.60%	166.00	168.00	166.00	166.00	166.00	12.88	16,050
10/4/2007	+3.00 / +1.83%	165.00	167.00	165.00	167.00	167.00	12.96	31,610
10/3/2007	-3.00 / -1.80%	167.36	170.00	162.00	164.00	164.00	12.73	13,180
10/2/2007	+1.00 / +0.60%	165.40	168.00	165.00	167.00	167.00	12.96	20,360
10/1/2007	+7.00 / +4.40%	161.00	166.00	161.00	166.00	166.00	12.88	46,050
9/28/2007	+2.00 / +1.27%	157.00	160.00	157.00	159.00	159.00	12.34	29,170
9/27/2007	-3.00 / -1.88%	155.00	159.00	155.00	157.00	157.00	12.18	19,630
9/26/2007	0.00 / 0.00%	160.00	161.00	160.00	160.00	160.00	12.42	31,980
9/25/2007	0.00 / 0.00%	160.00	168.00	160.00	160.00	160.00	12.42	49,420
9/24/2007	-1.00 / -0.62%	160.00	161.00	160.00	160.00	160.00	12.42	22,010
9/21/2007	-3.00 / -1.83%	160.00	164.00	160.00	161.00	161.00	12.49	11,520
9/20/2007	+7.00 / +4.46%	159.00	164.00	159.00	164.00	164.00	12.73	37,680
9/19/2007	-3.00 / -1.88%	154.00	157.00	154.00	157.00	157.00	12.18	37,710
9/18/2007	-2.00 / -1.23%	160.00	163.00	160.00	160.00	160.00	11.71	28,480
9/17/2007	+2.00 / +1.25%	160.00	162.00	160.00	162.00	162.00	11.86	21,910

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	4,300	43.80	0.92%
BCP	0	12.60	0.00%
BIO	600	12.80	0.79%
CDP	100	9.80	0.00%
CNC	1,900	38.10	-0.26%
DBD	142,200	55.50	0.54%
DBM	200	25.60	-14.09%
DBT	11,600	12.75	0.00%
DCL	993,600	22.00	3.04%