Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.70 / +1.64%	43.00	43.80	42.60	43.30	43.03	43.30	99,900
10/22/2024	-1.85 / -4.16%	44.00	44.40	42.35	42.60	43.15	42.60	246,300
10/21/2024	-2.40 / -5.12%	46.10	46.30	44.30	44.45	44.85	44.45	292,000
10/18/2024	-0.15 / -0.32%	47.50	47.50	46.50	46.85	46.66	46.85	63,000
10/17/2024	+0.10 / +0.21%	47.00	47.45	46.80	47.00	47.09	47.00	40,400
10/16/2024	+0.10 / +0.21%	46.80	47.45	46.75	46.90	46.95	46.90	24,100
10/15/2024	-0.30 / -0.64%	46.85	47.95	46.80	46.80	47.07	46.80	40,700
10/14/2024	-0.90 / -1.88%	48.00	48.65	47.00	47.10	47.35	47.10	67,700
10/11/2024	0.00 / 0.00%	48.10	49.00	47.70	48.00	48.04	48.00	43,100
10/10/2024	+0.90 / +1.91%	47.10	49.90	47.05	48.00	47.93	48.00	58,000
10/9/2024	-0.65 / -1.36%	47.65	47.75	47.00	47.10	47.19	47.10	101,800
10/8/2024	-0.45 / -0.93%	48.20	48.20	46.60	47.75	47.40	47.75	73,100
10/7/2024	-0.80 / -1.63%	49.00	49.80	47.70	48.20	48.37	48.20	95,700
10/4/2024	-0.90 / -1.80%	49.95	49.95	49.00	49.00	49.46	49.00	63,700
10/3/2024	-0.80 / -1.58%	50.70	50.70	49.50	49.90	49.91	49.90	105,900
10/2/2024	+0.60 / +1.20%	50.20	51.50	49.80	50.70	50.66	50.70	113,100
10/1/2024	+0.10 / +0.20%	50.30	50.50	49.95	50.10	50.22	50.10	93,100
9/30/2024	-0.30 / -0.60%	50.30	50.70	49.80	50.00	50.00	50.00	94,500
9/27/2024	+0.10 / +0.20%	50.30	51.00	49.55	50.30	50.14	50.30	133,900
9/26/2024	-0.10 / -0.20%	50.30	51.30	50.20	50.20	50.52	50.20	99,800
9/25/2024	-1.50 / -2.90%	51.80	52.00	50.10	50.30	50.79	50.30	179,400
9/24/2024	0.00 / 0.00%	51.80	52.00	51.00	51.80	51.40	51.80	128,200
9/23/2024	+0.50 / +0.97%	51.50	52.30	51.20	51.80	51.67	51.80	97,200
9/20/2024	-1.10 / -2.10%	52.40	52.50	50.90	51.30	51.60	51.30	229,500
9/19/2024	-0.80 / -1.50%	54.90	56.50	51.90	52.40	53.30	52.40	380,100
9/18/2024	+3.45 / +6.93%	50.90	53.20	50.90	53.20	52.91	53.20	484,800
9/17/2024	+3.25 / +6.99%	47.90	49.75	47.10	49.75	49.36	49.75	618,500
9/16/2024	-1.00 / -1.06%	93.20	94.00	92.00	93.00	92.98	46.50	145,000
9/13/2024	0.00 / 0.00%	94.00	94.00	92.60	94.00	93.29	47.00	68,000
9/12/2024	+0.90 / +0.97%	93.90	95.00	92.80	94.00	93.89	47.00	56,700

<<Previous 30 days Next 22 days>>

IMP News

31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel
18/10	IMP: Materials on collecting shareholders' opinions written
16/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%