Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	0.00 / 0.00%	41.00	41.50	41.00	41.30	41.21	8.48	4,780
10/22/2015	0.00 / 0.00%	41.00	41.30	41.00	41.30	41.16	8.48	7,920
10/21/2015	0.00 / 0.00%	41.00	41.30	40.60	41.30	40.85	8.48	9,940
10/20/2015	+0.30 / +0.73%	41.50	41.50	40.90	41.30	41.42	8.48	11,300
10/19/2015	+0.20 / +0.49%	41.00	41.00	40.80	41.00	40.95	8.42	2,580
10/16/2015	-0.70 / -1.69%	41.50	41.50	40.80	40.80	41.08	8.38	6,840
10/15/2015	+0.50 / +1.22%	42.00	42.00	40.00	41.50	41.87	8.52	9,220
10/14/2015	-0.90 / -2.15%	41.60	41.60	41.00	41.00	41.16	8.42	7,580
10/13/2015	+1.20 / +2.95%	40.70	41.90	40.70	41.90	40.84	8.60	59,480
10/12/2015	-0.10 / -0.25%	41.00	41.00	40.70	40.70	40.85	8.36	3,220
10/9/2015	-0.20 / -0.49%	40.80	41.90	40.60	40.80	40.75	8.38	9,030
10/8/2015	-0.50 / -1.20%	41.50	42.00	41.00	41.00	41.38	8.42	350
10/7/2015	+0.50 / +1.22%	42.50	42.50	40.60	41.50	41.22	8.52	7,570
10/6/2015	-0.60 / -1.44%	43.60	43.60	41.00	41.00	42.91	8.42	16,290
10/5/2015	-0.30 / -0.72%	41.00	41.60	41.00	41.60	41.09	8.54	3,870
10/2/2015	-0.50 / -1.18%	41.00	42.00	40.60	41.90	41.11	8.60	5,230
10/1/2015	-0.50 / -1.17%	42.90	42.90	41.50	42.40	42.57	8.71	8,880
9/30/2015	+2.30 / +5.67%	40.50	42.90	40.50	42.90	40.64	8.81	12,550
9/29/2015	-0.40 / -0.98%	40.70	40.70	40.60	40.60	40.69	8.34	2,040
9/28/2015	-0.10 / -0.24%	40.40	41.00	40.40	41.00	40.68	8.42	590
9/25/2015	-0.20 / -0.48%	41.00	41.10	41.00	41.10	41.07	8.44	7,500
9/24/2015	-0.10 / -0.24%	41.00	41.30	40.80	41.30	41.02	8.48	6,460
9/23/2015	-0.10 / -0.24%	41.00	41.40	41.00	41.40	41.07	8.50	560
9/22/2015	0.00 / 0.00%	42.00	42.00	41.50	41.50	41.88	8.52	1,170
9/21/2015	+0.40 / +0.97%	42.00	42.00	41.00	41.50	41.57	8.52	5,220
9/18/2015	-0.10 / -0.24%	41.20	42.20	41.10	41.10	41.67	8.44	120
9/17/2015	-0.80 / -1.90%	41.20	41.20	41.20	41.20	41.20	8.46	240
9/16/2015	+0.70 / +1.69%	41.30	42.00	41.00	42.00	41.58	8.62	1,980
9/15/2015	0.00 / 0.00%	43.00	43.00	41.10	41.30	42.95	8.48	7,730
9/14/2015	-0.20 / -0.48%	41.10	41.50	41.10	41.30	41.25	8.48	840

<<Previous 30 days Next 30 days>>

IMP News

29/04	IMP: Update Internal regulation on corporate governance
28/04	IMP: Update charter
10/04	IMP: Link to the Annual Report 2024
04/04	IMP: Approval of the 2025 credit limit
04/04	IMP: Approval of the purchase of D&O Insurance

More News

Related Companies

	Volume	Price	Change
AGP	1,400	43.20	-0.92%
BCP	0	11.60	0.00%
BIO	0	13.80	0.00%
CDP	16,000	9.70	-2.02%
CNC	8,800	37.80	-2.07%
DBD	128,100	56.00	0.18%
DBM	800	27.80	-1.42%
DBT	1,000	11.80	0.00%
DCL	1,318,300	24.40	-1.61%