Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.20 / -0.52%	38.00	38.00	37.40	38.00	38.00	7.56	3,580
10/22/2014	+0.30 / +0.79%	37.90	38.40	37.20	38.20	38.20	7.60	23,150
10/21/2014	-0.20 / -0.52%	38.30	38.30	37.50	37.90	37.90	7.54	26,850
10/20/2014	+0.20 / +0.53%	38.00	38.20	37.80	38.10	38.10	7.58	26,170
10/17/2014	+0.20 / +0.53%	38.00	38.10	37.60	37.90	37.90	7.54	42,470
10/16/2014	-0.30 / -0.79%	38.00	38.10	37.70	37.70	37.70	7.50	20,210
10/15/2014	0.00 / 0.00%	38.00	38.80	37.80	38.00	38.00	7.56	13,410
10/14/2014	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.00	7.56	74,230
10/13/2014	-0.70 / -1.79%	39.00	39.00	38.40	38.40	38.40	7.64	33,820
10/10/2014	-1.20 / -2.98%	39.30	39.40	39.00	39.10	39.10	7.78	478,490
10/9/2014	+1.00 / +2.54%	39.50	40.30	39.00	40.30	40.30	8.02	15,970
10/8/2014	-1.00 / -2.48%	40.00	40.00	39.00	39.30	39.30	7.82	33,650
10/7/2014	+0.50 / +1.26%	39.70	40.30	39.70	40.30	40.30	8.02	2,740
10/6/2014	-0.70 / -1.73%	40.50	40.50	39.80	39.80	39.80	7.92	21,270
10/3/2014	-1.40 / -3.34%	41.60	41.90	39.90	40.50	40.50	8.06	28,390
10/2/2014	0.00 / 0.00%	42.10	42.10	41.80	41.90	41.90	8.33	27,110
10/1/2014	-0.60 / -1.41%	44.00	44.00	41.80	41.90	41.90	8.33	2,670
9/30/2014	+2.60 / +6.52%	39.90	42.60	37.20	42.50	42.50	8.45	33,480
9/29/2014	-0.90 / -2.21%	40.80	40.80	39.90	39.90	39.90	7.94	19,090
9/26/2014	+1.80 / +4.62%	39.00	41.30	39.00	40.80	40.80	8.12	25,670
9/25/2014	-0.70 / -1.76%	39.10	39.20	38.40	39.00	39.00	7.76	41,810
9/24/2014	-1.20 / -2.93%	40.40	40.40	39.70	39.70	39.70	7.90	22,550
9/23/2014	-0.50 / -1.21%	41.40	41.70	40.90	40.90	40.90	8.14	8,020
9/22/2014	-1.10 / -2.59%	42.50	42.50	41.30	41.40	41.40	8.24	8,150
9/19/2014	+0.20 / +0.47%	42.10	42.50	42.00	42.50	42.50	8.45	4,490
9/18/2014	+0.30 / +0.71%	42.00	42.30	41.60	42.30	42.30	8.41	4,510
9/17/2014	-0.90 / -2.10%	43.00	43.00	42.00	42.00	42.00	8.35	19,930
9/16/2014	-0.10 / -0.23%	43.00	43.00	42.40	42.90	42.90	8.53	7,810
9/15/2014	-0.50 / -1.15%	43.50	43.50	43.00	43.00	43.00	8.55	12,670
9/12/2014	0.00 / 0.00%	43.60	43.60	43.40	43.50	43.50	8.65	51,920

<<Previous 30 days Next 30 days>>

IMP News

29/11	IMP: Change in personnel
27/11	IMP: Mephydica no longer being an associated company
31/10	IMP: Minutes of voting checking result
31/10	IMP: Resolution of General Meeting of Shareholders
31/10	IMP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%